≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6707 富基電通 / 本益比河流圖(周)

6707 富基電通

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.8529.5+1.35+4.58%7.12%29.530.8528.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
64191.7萬83767股/筆30.141.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100296.3萬101995張/筆29.49-0.1 (-0.34%)

連續漲跌: 連2跌→漲  ( +1.35元 / +4.58%)

財報評分: 最新36分 / 平均35分

新聞及公告

• 更正富基電通2025年第4季合併及個體財務報告附註部份內容暨iXBRL申報資訊，本次更正對財報損益並無影響 (公告訊息 09/23 17:41)

• 更正富基電通2025年10~12月份資金貸與資訊揭露明細表部份內容 (公告訊息 09/23 17:40)

• 富基電通2026年8月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 09/21 18:26)

• 代子公司AFASTOR HONG KONG LIMITED公告新增資金貸與餘額達公告標準，依『公開發行公司資金貸與及背書保證處理準則』第二十二條第一項第三款規定辦理(逾期應收帳款轉列資金貸與) (公告訊息 09/15 21:23)

• 富基電通依『公開發行公司資金貸與及背書保證處理準則』第二十二條第一項第三款公告 (逾期應收帳款轉列資金貸與) (公告訊息 09/15 21:23)

• 富基電通背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款之公告標準 (公告訊息 09/15 21:23)

• 富基電通背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款之公告標準 (公告訊息 09/15 21:22)

• 富基電通2026年7月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 08/20 16:41)

• 代重要子公司「富基電通香港股份有限公司」公告盈餘分配轉增資決議案 (公告訊息 08/13 17:20)

• 富基電通董事會決議除權息基準日等相關事宜 (公告訊息 08/13 17:19)

• 富基電通董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:19)

• 富基電通2026年6月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 07/20 19:26)

• 更正富基電通2025年度股東會年報部份內容 (公告訊息 07/17 12:34)

6707 富基電通 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.63)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4030.85+0.85+2.83%30.8528.52.6211.7710.8811.77
26.2
36.68
47.16
57.64
68.12
78.6
26W3930-1.1-3.54%31.129.052.6211.8711.0911.45
26.2
36.68
47.16
57.64
68.12
78.6
26W3831.1-4.7-13.1%36.8302.6214.0511.4511.87
26.2
36.68
47.16
57.64
68.12
78.6
26W3735.8+1.5+4.37%37.7533.052.6214.4112.6113.66
26.2
36.68
47.16
57.64
68.12
78.6
26W3634.3+0.1+0.29%34.533.052.6213.1712.6113.09
26.2
36.68
47.16
57.64
68.12
78.6
26W3534.2+0.35+1.03%34.6533.12.6213.2312.6313.05
26.2
36.68
47.16
57.64
68.12
78.6
26W3433.85-0.35-1.02%35.232.652.6213.4412.4612.92
26.2
36.68
47.16
57.64
68.12
78.6
26W3334.2+0.7+2.09%38.1533.352.6214.5612.7313.05
26.2
36.68
47.16
57.64
68.12
78.6
26W3233.5+3.65+12.2%34.228.652.6213.0510.9412.79
26.2
36.68
47.16
57.64
68.12
78.6
26W3129.85-2.35-7.3%32.227.32.6212.2910.4211.39
26.2
36.68
47.16
57.64
68.12
78.6
26W3032.2+1.1+3.54%32.629.72.6212.4411.3412.29
26.2
36.68
47.16
57.64
68.12
78.6
26W2931.1-1.2-3.72%33.529.42.6212.7911.2211.87
26.2
36.68
47.16
57.64
68.12
78.6
26W2832.3-0.5-1.52%33.15312.6212.6511.8312.33
26.2
36.68
47.16
57.64
68.12
78.6
26W2732.8+0.8+2.5%33.131.22.6212.6311.9112.52
26.2
36.68
47.16
57.64
68.12
78.6
26W2632-2.55-7.38%34.731.052.6213.2411.8512.21
26.2
36.68
47.16
57.64
68.12
78.6
26W2534.55+0.25+0.73%35.732.552.6213.6312.4213.19
26.2
36.68
47.16
57.64
68.12
78.6
26W2434.3-0.4-1.15%34.7302.6213.2411.4513.09
26.2
36.68
47.16
57.64
68.12
78.6
26W2334.7-1.1-3.07%35.95332.6213.7212.613.24
26.2
36.68
47.16
57.64
68.12
78.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.63)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2235.8+0.85+2.43%38.7533.52.6214.7912.7913.66
26.2
36.68
47.16
57.64
68.12
78.6
26W2134.95-2.15-5.8%37.832.52.6214.4312.413.34
26.2
36.68
47.16
57.64
68.12
78.6
26W2037.1-1.9-4.87%42.3342.6216.1512.9814.16
26.2
36.68
47.16
57.64
68.12
78.6
26W1939+9.05+30.2%41.5529.352.6215.8611.214.89
26.2
36.68
47.16
57.64
68.12
78.6
26W1829.95+3.45+13%33.1525.252.6212.659.6411.43
26.2
36.68
47.16
57.64
68.12
78.6
26W1726.5-0.5-1.85%29.6252.6211.39.5410.11
26.2
36.68
47.16
57.64
68.12
78.6
26W1627+1.3+5.06%29.7525.052.6211.359.5610.31
26.2
36.68
47.16
57.64
68.12
78.6
26W1525.7+1.6+6.64%26.123.952.629.969.149.81
26.2
36.68
47.16
57.64
68.12
78.6
26W1424.1-0.35-1.43%26.2521.92.6210.028.369.2
26.2
36.68
47.16
57.64
68.12
78.6
26W1324.45-3.4-12.2%27.85232.6210.638.789.33
26.2
36.68
47.16
57.64
68.12
78.6
26W1227.85+0.7+2.58%33.1526.652.6212.6510.1710.63
26.2
36.68
47.16
57.64
68.12
78.6
26W1127.15+5+22.6%27.820.452.6210.617.8110.36
26.2
36.68
47.16
57.64
68.12
78.6
26W1022.15+1.65+8.05%22.1519.552.628.457.468.45
26.2
36.68
47.16
57.64
68.12
78.6
26W0920.5-0.95-4.43%22202.628.47.637.82
26.2
36.68
47.16
57.64
68.12
78.6
26W0721.45+1.15+5.67%24.4519.82.629.337.568.19
26.2
36.68
47.16
57.64
68.12
78.6
26W0620.3+0.05+0.25%20.719.552.627.97.467.75
26.2
36.68
47.16
57.64
68.12
78.6
26W0520.25-0.45-2.17%22.6518.82.628.657.187.73
26.2
36.68
47.16
57.64
68.12
78.6
26W0420.7-0.9-4.17%24.619.852.629.397.587.9
26.2
36.68
47.16
57.64
68.12
78.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.63)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0321.6-0.25-1.14%25.75202.629.837.638.24
26.2
36.68
47.16
57.64
68.12
78.6
26W0221.85+1.75+8.71%34.6202.6213.217.638.34
26.2
36.68
47.16
57.64
68.12
78.6
26W0120.1+2.85+16.5%20.116.52.627.676.37.67
26.2
36.68
47.16
57.64
68.12
78.6
25W5217.25+1.6+10.2%17.315.12.626.75.856.68
25.83
36.16
46.49
56.82
67.15
77.48
25W5115.65-0.15-0.95%15.814.852.626.215.836.15
25.45
35.63
45.81
55.99
66.17
76.35
25W5015.8+0.35+2.27%16.5514.852.626.65.926.3
25.08
35.11
45.14
55.17
65.2
75.23
25W4915.45+0.1+0.65%15.614.752.626.325.976.25
24.7
34.58
44.46
54.34
64.23
74.11
25W4815.35-0.45-2.85%16.114.152.626.625.826.31
24.33
34.06
43.79
53.52
63.25
72.98
25W4715.8+0.1+0.64%1915.22.627.936.356.6
23.95
33.53
43.12
52.7
62.28
71.86
25W4615.7+0.65+4.32%19.6514.552.628.336.176.66
23.58
33.01
42.44
51.87
61.3
70.74
25W4515.05+1+7.12%15.0514.052.626.496.066.49
23.2
32.49
41.77
51.05
60.33
69.61
25W4414.05-0.8-5.39%15.213.852.626.666.076.15
22.83
31.96
41.09
50.22
59.36
68.49
25W4314.85-0.75-4.81%15.614.852.626.956.616.61
22.45
31.44
40.42
49.4
58.38
67.36
25W4215.6+0.3+1.96%15.614.62.627.076.617.07
22.08
30.91
39.74
48.58
57.41
66.24
25W4115.3+0.15+0.99%15.3152.627.056.917.05
21.71
30.39
39.07
47.75
56.44
65.12
25W4015.1500%15.1515.152.627.17.17.1
21.33
29.86
38.4
46.93
55.46
63.99
25W3915.15-0.85-5.31%16.114.752.627.687.047.23
20.96
29.34
37.72
46.11
54.49
62.87
25W3816-2-11.1%17.15152.628.337.297.77
20.58
28.82
37.05
45.28
53.51
61.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.63)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3718+2.2+13.9%18.3515.452.629.087.658.91
20.21
28.29
36.37
44.46
52.54
60.62
25W3615.8+2.05+14.9%17.513.72.628.826.917.97
19.83
27.77
35.7
43.63
51.57
59.5
25W3513.75+0.35+2.61%14.313.352.627.356.867.07
19.46
27.24
35.03
42.81
50.59
58.38
25W3413.4+0.05+0.37%14.113.32.627.396.977.02
19.08
26.72
34.35
41.99
49.62
57.25
25W3313.35+1.65+14.1%1411.652.627.486.237.14
18.71
26.19
33.68
41.16
48.65
56.13
25W3211.7+0.35+3.08%11.711.352.626.386.196.38
18.34
25.67
33
40.34
47.67
55.01
25W3111.3500%11.6511.352.626.496.326.32
17.96
25.15
32.33
39.51
46.7
53.88
25W3011.35-0.4-3.4%1211.12.626.826.316.45
17.59
24.62
31.66
38.69
45.72
52.76
25W2911.75-0.05-0.42%11.9511.752.626.946.836.83
17.21
24.1
30.98
37.87
44.75
51.64
25W2811.8-0.05-0.42%11.9511.82.627.17.017.01
16.84
23.57
30.31
37.04
43.78
50.51
25W2711.85-0.1-0.84%12.211.652.627.417.087.2
16.46
23.05
29.63
36.22
42.8
49.39
25W2611.95+0.2+1.7%12.1511.752.627.557.37.43
16.09
22.52
28.96
35.39
41.83
48.26
25W2511.75+0.15+1.29%11.9511.62.627.67.387.48
15.71
22
28.28
34.57
40.86
47.14
25W2411.6+0.4+3.57%1211.552.627.827.537.56
15.34
21.47
27.61
33.75
39.88
46.02
25W2311.2-0.4-3.45%11.5510.62.627.727.087.48
14.96
20.95
26.94
32.92
38.91
44.89
25W2211.6-0.5-4.13%1211.12.628.227.617.95
14.59
20.43
26.26
32.1
37.93
43.77
25W2112.1-0.9-6.92%1311.82.629.148.38.51
14.22
19.9
25.59
31.27
36.96
42.65
25W2013-0.95-6.81%13.9512.72.6210.089.189.39
13.84
19.38
24.91
30.45
35.99
41.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.63)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1913.95+0.25+1.82%1413.52.6210.410.0210.36
13.47
18.85
24.24
29.63
35.01
40.4
25W1813.7+0.7+5.38%14.213.32.6210.8510.1610.46
13.09
18.33
23.57
28.8
34.04
39.28
25W171300%13.412.852.6210.5410.110.22
12.72
17.8
22.89
27.98
33.07
38.15
25W1613-0.1-0.76%13.412.852.6210.8610.4110.53
12.34
17.28
22.22
27.15
32.09
37.03
25W1513.1-1.75-11.8%1412.82.6211.710.6910.95
11.97
16.76
21.54
26.33
31.12
35.91
25W1414.8500%14.8514.852.6212.8112.8112.81
11.59
16.23
20.87
25.51
30.14
34.78
25W1314.85-0.15-1%1514.32.6213.3712.7513.24
11.22
15.71
20.2
24.68
29.17
33.66
25W1215-1.25-7.69%16.814.752.6215.4913.613.83
10.85
15.18
19.52
23.86
28.2
32.54
25W1116.25-0.9-5.25%18.1515.452.6217.3314.7615.52
10.47
14.66
18.85
23.04
27.22
31.41
25W1017.15+2.8+19.5%17.1514.352.6216.9914.2116.99
10.1
14.13
18.17
22.21
26.25
30.29
25W0914.35-0.6-4.01%14.914.352.6215.3314.7614.76
9.72
13.61
17.5
21.39
25.28
29.16
25W0814.95-0.35-2.29%15.314.552.6216.3715.5715.99
9.35
13.09
16.82
20.56
24.3
28.04
25W0715.3-0.6-3.77%15.614.852.6217.3916.5517.05
8.97
12.56
16.15
19.74
23.33
26.92
25W0615.9-0.05-0.31%1615.52.6218.6118.0318.49
8.6
12.04
15.48
18.92
22.35
25.79
25W0415.95-0.05-0.31%1615.252.6219.4618.5419.4
8.22
11.51
14.8
18.09
21.38
24.67
25W0316+0.75+4.92%1615.252.6220.3819.4320.38
7.85
10.99
14.13
17.27
20.41
23.55
25W0215.25-0.7-4.39%1615.252.6221.4120.420.4
7.47
10.46
13.45
16.44
19.43
22.42
25W0115.9500%15.9515.950.7122.4622.4622.46
7.1
9.94
12.78
15.62
18.46
21.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.63)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5215.9500%1615.250.7122.2521.2122.18
7.19
10.07
12.94
15.82
18.7
21.57
24W5115.9500%15.9515.250.7121.9120.9421.91
7.28
10.19
13.11
16.02
18.93
21.84
24W5015.95-0.3-1.85%16.2515.350.7122.0420.8221.64
7.37
10.32
13.27
16.22
19.17
22.12
24W4916.25-0.05-0.31%16.315.550.7121.8420.8421.78
7.46
10.45
13.43
16.42
19.4
22.39
24W4816.3+0.2+1.24%16.4515.850.7121.7820.9921.58
7.55
10.57
13.6
16.62
19.64
22.66
24W4716.1-0.25-1.53%16.515.750.7121.5920.6121.06
7.64
10.7
13.76
16.82
19.87
22.93
24W4616.35-2.3-12.3%18.715.70.7124.1820.321.14
7.73
10.83
13.92
17.01
20.11
23.2
24W4518.65-0.8-4.11%19.4518.50.7124.8623.6423.84
7.82
10.95
14.08
17.21
20.34
23.47
24W4419.45+0.05+0.26%19.4518.60.7124.5723.524.57
7.92
11.08
14.25
17.41
20.58
23.75
24W4319.4+0.05+0.26%19.4518.60.7124.323.2324.23
8.01
11.21
14.41
17.61
20.81
24.02
24W4219.35+0.05+0.26%19.3518.550.7123.922.9123.9
8.1
11.33
14.57
17.81
21.05
24.29
24W4119.300%19.9519.20.7124.3723.4523.57
8.19
11.46
14.74
18.01
21.29
24.56
24W4019.3-0.15-0.77%19.3519.20.7123.3823.223.32
8.28
11.59
14.9
18.21
21.52
24.83
24W3919.45-0.5-2.51%19.9519.150.7123.8422.8923.24
8.37
11.72
15.06
18.41
21.76
25.1
24W3819.95-0.5-2.44%19.9519.40.7123.5922.9423.59
8.46
11.84
15.23
18.61
21.99
25.38
24W3720.45-2.15-9.51%2319.750.7126.923.123.92
8.55
11.97
15.39
18.81
22.23
25.65
24W3622.6+1.15+5.36%23.1210.7126.7424.3126.16
8.64
12.1
15.55
19.01
22.46
25.92
24W3521.45+0.35+1.66%21.4520.70.7124.5723.7124.57
8.73
12.22
15.71
19.21
22.7
26.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.63)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3421.1+0.2+0.96%21.4520.60.7124.3223.3523.92
8.82
12.35
15.88
19.41
22.93
26.46
24W3320.9-1.4-6.28%2320.30.7125.8122.7823.45
8.91
12.48
16.04
19.6
23.17
26.73
24W3222.3-0.7-3.04%2320.350.7125.5522.6124.77
9
12.6
16.2
19.8
23.4
27.01
24W3123-1-4.17%2421.850.7126.424.0325.3
9.09
12.73
16.37
20
23.64
27.28
24W3024+0.45+1.91%24.4523.350.7126.6325.4326.14
9.18
12.86
16.53
20.2
23.88
27.55
24W2923.55-1-4.07%25.223.550.7127.1725.3925.39
9.27
12.98
16.69
20.4
24.11
27.82
24W2824.55+0.55+2.29%24.823.60.7126.4825.226.22
9.36
13.11
16.86
20.6
24.35
28.09
24W2724-0.2-0.83%24.323.40.7125.724.7525.38
9.45
13.24
17.02
20.8
24.58
28.36
24W2624.2+0.1+0.41%24.223.050.7125.3524.1525.35
9.55
13.36
17.18
21
24.82
28.64
24W2524.1+0.7+2.99%2522.350.7125.9423.1925.01
9.64
13.49
17.34
21.2
25.05
28.91
24W2423.400%23.6230.7124.2623.6524.06
9.73
13.62
17.51
21.4
25.29
29.18
24W2323.4-0.05-0.21%23.722.90.7124.1423.3323.84
9.82
13.74
17.67
21.6
25.52
29.45
24W2223.45-1.05-4.29%24.522.350.7124.7322.5623.67
9.91
13.87
17.83
21.8
25.76
29.72
24W2124.5+0.2+0.82%2523.350.712523.3524.5
10
14
18
22
26
29.99
24W2024.3+0.3+1.25%24.3523.30.7124.1423.124.09
10.09
14.12
18.16
22.2
26.23
30.27
24W1924-0.05-0.21%24.923.450.7124.4623.0423.58
10.18
14.25
18.32
22.39
26.47
30.54
24W1824.05-1.85-7.14%26.4521.250.7125.7620.6923.42
10.27
14.38
18.49
22.59
26.7
30.81
24W1725.9+0.1+0.39%26.124.70.7125.1923.8425
10.36
14.5
18.65
22.79
26.94
31.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.63)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1625.8-1.85-6.69%27.8524.50.7126.6523.4424.69
10.45
14.63
18.81
22.99
27.17
31.35
24W1527.65+1.65+6.35%28.0524.850.7126.6123.5726.23
10.54
14.76
18.97
23.19
27.41
31.62
24W1426-0.1-0.38%2624.750.7124.4523.2824.45
10.63
14.88
19.14
23.39
27.64
31.9
24W1326.1+0.5+1.95%26.124.70.7124.3423.0424.34
10.72
15.01
19.3
23.59
27.88
32.17
24W1225.6-0.35-1.35%25.8524.70.7123.9122.8423.67
10.81
15.14
19.46
23.79
28.11
32.44
24W1125.95+0.2+0.78%28.424.70.7126.0522.6523.8
10.9
15.27
19.63
23.99
28.35
32.71
24W1025.75-0.15-0.58%26.524.60.7124.122.3823.42
10.99
15.39
19.79
24.19
28.59
32.98
24W0925.9-1.2-4.43%27.225.350.7124.5422.8723.37
11.08
15.52
19.95
24.39
28.82
33.25
24W0827.1-0.25-0.91%32250.7128.6322.3724.25
11.18
15.65
20.12
24.59
29.06
33.53
24W0727.35+4.45+19.4%27.3522.850.7124.2820.2824.28
11.27
15.77
20.28
24.79
29.29
33.8
24W0622.9+0.1+0.44%22.922.80.7120.1620.0820.16
11.36
15.9
20.44
24.98
29.53
34.07
24W0522.8-0.1-0.44%22.9521.90.7120.0519.1319.92
11.45
16.03
20.6
25.18
29.76
34.34
24W0422.9+0.65+2.92%22.921.450.7119.8518.5919.85
11.54
16.15
20.77
25.38
30
34.61
24W0322.25-0.2-0.89%22.321.30.7119.1818.3219.13
11.63
16.28
20.93
25.58
30.23
34.88
24W0222.45-0.15-0.66%2321.450.7119.6318.319.16
11.72
16.41
21.09
25.78
30.47
35.16
24W0122.6+0.35+1.57%22.621.550.7119.1418.2519.14
11.81
16.53
21.26
25.98
30.7
35.43
23W5222.25+0.25+1.14%22.6211.1918.9917.6518.7
11.9
16.66
21.42
26.18
30.94
35.7
23W5122-0.4-1.79%22.421.31.1918.8417.9218.51
11.89
16.64
21.4
26.15
30.91
35.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.63)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5022.4-0.9-3.86%23.521.751.1919.7918.3118.86
11.88
16.63
21.38
26.13
30.88
35.63
23W4923.3+0.5+2.19%23.3221.1919.6418.5419.64
11.86
16.61
21.36
26.1
30.85
35.59
23W4822.8+1.55+7.29%23.821.11.1920.0817.819.24
11.85
16.59
21.34
26.08
30.82
35.56
23W4721.25+0.1+0.47%21.820.451.1918.4117.2717.95
11.84
16.58
21.31
26.05
30.79
35.52
23W4621.15+0.85+4.19%21.2520.21.1917.9617.0817.88
11.83
16.56
21.29
26.02
30.76
35.49
23W4520.3+0.35+1.75%21.120.21.1917.8517.0917.18
11.82
16.54
21.27
26
30.73
35.45
23W4419.95-1.55-7.21%2119.81.1917.7916.7716.9
11.81
16.53
21.25
25.97
30.7
35.42
23W4321.5+0.05+0.23%21.8520.451.1918.5317.3418.23
11.79
16.51
21.23
25.95
30.66
35.38
23W4221.45-0.65-2.94%22.3520.91.1918.9717.7418.21
11.78
16.5
21.21
25.92
30.63
35.35
23W4122.1+0.85+4%23.15201.1919.6716.9918.78
11.77
16.48
21.19
25.9
30.6
35.31
23W4021.25-0.1-0.47%21.320.31.1918.1117.2618.07
11.76
16.46
21.17
25.87
30.57
35.28
23W3921.35-0.5-2.29%21.820.851.1918.5617.7518.17
11.75
16.45
21.14
25.84
30.54
35.24
23W3821.85+0.4+1.86%21.9520.91.1918.717.8118.62
11.74
16.43
21.12
25.82
30.51
35.21
23W3721.45-0.3-1.38%2320.751.1919.6217.718.3
11.72
16.41
21.1
25.79
30.48
35.17
23W3621.75-1.4-6.05%23.6521.751.1920.1918.5718.57
11.71
16.4
21.08
25.77
30.45
35.14
23W3523.15-0.1-0.43%23.95221.1920.4718.819.79
11.7
16.38
21.06
25.74
30.42
35.1
23W3423.25+1.55+7.14%23.6520.71.1920.2317.7119.89
11.69
16.36
21.04
25.71
30.39
35.06
23W3321.7+0.4+1.88%2220.91.1918.8417.918.58
11.68
16.35
21.02
25.69
30.36
35.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.63)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3221.3-0.2-0.93%22.220.81.1919.0317.8318.26
11.66
16.33
21
25.66
30.33
34.99
23W3121.5-0.9-4.02%22.421.351.1919.2218.3218.45
11.65
16.31
20.98
25.64
30.3
34.96
23W3022.4+1.4+6.67%22.7201.1919.517.1819.24
11.64
16.3
20.95
25.61
30.27
34.92
23W2921+1.4+7.14%25.119.251.1921.5816.5518.06
11.63
16.28
20.93
25.58
30.24
34.89
23W2819.6+0.3+1.55%19.9518.91.1917.1716.2716.87
11.62
16.26
20.91
25.56
30.21
34.85
23W2719.3+0.1+0.52%19.318.91.1916.6316.2816.63
11.61
16.25
20.89
25.53
30.18
34.82
23W2619.2-0.3-1.54%19.7191.1916.9916.3916.56
11.59
16.23
20.87
25.51
30.14
34.78
23W2519.5+0.3+1.56%19.7519.11.1917.0516.4916.84
11.58
16.22
20.85
25.48
30.11
34.75
23W2419.2+1.6+9.09%2017.51.1917.2915.1216.59
11.57
16.2
20.83
25.46
30.08
34.71
23W2317.6+0.1+0.57%17.917.11.1915.4914.7915.23
11.56
16.18
20.81
25.43
30.05
34.68
23W2217.5+0.25+1.45%17.7516.851.1915.3714.5915.16
11.55
16.17
20.78
25.4
30.02
34.64
23W2117.25+0.25+1.47%17.7516.851.1915.3914.6114.95
11.54
16.15
20.76
25.38
29.99
34.61
23W2017-0.25-1.45%17.516.851.1915.1914.6214.75
11.52
16.13
20.74
25.35
29.96
34.57
23W1917.2500%17.516.551.1915.214.3814.98
11.51
16.12
20.72
25.33
29.93
34.54
23W1817.25+0.45+2.68%17.316.251.1915.0414.1315
11.5
16.1
20.7
25.3
29.9
34.5
23W1716.8+1.3+8.39%17.1515.11.1914.9313.1414.62
11.49
16.08
20.68
25.27
29.87
34.46
23W1615.5+0.3+1.97%15.8515.151.1913.8113.213.51
11.48
16.07
20.66
25.25
29.84
34.43
23W1515.2-0.6-3.8%15.8515.11.1913.8313.1713.26
11.46
16.05
20.64
25.22
29.81
34.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.63)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1415.8+1.35+9.34%15.814.951.1913.813.0513.8
11.45
16.03
20.62
25.2
29.78
34.36
23W1314.45-1.75-10.8%16.214.351.1914.1612.5412.63
11.44
16.02
20.59
25.17
29.75
34.32
23W1216.2+0.1+0.62%16.215.551.1914.1713.6114.17
11.43
16
20.57
25.14
29.72
34.29
23W1116.1+0.3+1.9%16.315.351.1914.2813.4414.1
11.42
15.98
20.55
25.12
29.69
34.25
23W1015.8-2.2-12.2%18.515.21.1916.2213.3313.85
11.41
15.97
20.53
25.09
29.66
34.22
23W0918+2.75+18%1815.41.1915.813.5215.8
11.39
15.95
20.51
25.07
29.62
34.18
23W0815.25+1.25+8.93%17.314.21.1915.212.4813.4
11.38
15.94
20.49
25.04
29.59
34.15
23W071400%14141.1912.3112.3112.31
11.37
15.92
20.47
25.02
29.56
34.11
23W0614-0.6-4.11%14.6141.1912.8512.3312.33
11.36
15.9
20.45
24.99
29.53
34.08
23W0514.600%14.614.61.1912.8712.8712.87
11.35
15.89
20.42
24.96
29.5
34.04
23W0314.600%14.614.61.1912.8812.8812.88
11.34
15.87
20.4
24.94
29.47
34.01
23W0214.6-0.1-0.68%14.6514.11.1912.9412.4512.89
11.32
15.85
20.38
24.91
29.44
33.97
23W0114.7-0.15-1.01%14.714.251.191312.613
11.31
15.84
20.36
24.89
29.41
33.94
22W5314.85+0.35+2.41%14.8514.51.1313.1412.8313.14
11.3
15.82
20.34
24.86
29.38
33.9
22W5214.5-0.35-2.36%14.8514.51.1313.1412.8312.83
11.3
15.82
20.34
24.86
29.38
33.9
22W5114.85-0.1-0.67%14.9514.61.1313.2312.9213.14
11.3
15.82
20.34
24.86
29.38
33.9
22W5014.9500%14.9514.951.1313.2313.2313.23
11.3
15.82
20.34
24.86
29.38
33.9
22W4914.9500%14.9514.951.1313.2313.2313.23
11.3
15.82
20.34
24.86
29.38
33.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.63)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4814.95+0.35+2.4%14.9514.251.1313.2312.6113.23
11.3
15.82
20.34
24.86
29.38
33.9
22W4714.6-0.6-3.95%15.114.61.1313.3612.9212.92
11.3
15.82
20.34
24.86
29.38
33.9
22W4615.2-0.05-0.33%15.2515.21.1313.513.4513.45
11.3
15.82
20.34
24.86
29.38
33.9
22W4515.2500%15.2515.251.1313.513.513.5
11.3
15.82
20.34
24.86
29.38
33.9
22W4415.2500%15.2515.251.1313.513.513.5
11.3
15.82
20.34
24.86
29.38
33.9
22W4315.2500%15.2515.251.1313.513.513.5
11.3
15.82
20.34
24.86
29.38
33.9
22W4215.2500%15.2514.751.1313.513.0513.5
11.3
15.82
20.34
24.86
29.38
33.9
22W4115.25-0.05-0.33%15.2514.751.1313.513.0513.5
11.3
15.82
20.34
24.86
29.38
33.9
22W4015.3-0.6-3.77%15.614.91.1313.8113.1913.54
11.3
15.82
20.34
24.86
29.38
33.9
22W3915.9+0.55+3.58%15.915.751.1314.0713.9414.07
11.3
15.82
20.34
24.86
29.38
33.9
22W3815.35-0.85-5.25%16.215.351.1314.3413.5813.58
11.3
15.82
20.34
24.86
29.38
33.9
22W3716.2+0.2+1.25%16.3515.61.1314.4713.8114.34
11.3
15.82
20.34
24.86
29.38
33.9
22W3616-0.2-1.23%16.5161.1314.614.1614.16
11.3
15.82
20.34
24.86
29.38
33.9
22W3516.2-1.1-6.36%16.9516.21.131514.3414.34
11.3
15.82
20.34
24.86
29.38
33.9
22W3417.3-0.7-3.89%18.117.21.1316.0215.2215.31
11.3
15.82
20.34
24.86
29.38
33.9
22W3318-0.1-0.55%18.1181.1316.0215.9315.93
11.3
15.82
20.34
24.86
29.38
33.9
22W3218.1-0.8-4.23%18.9181.1316.7315.9316.02
11.3
15.82
20.34
24.86
29.38
33.9
22W3118.9+0.2+1.07%18.9181.1316.7315.9316.73
11.3
15.82
20.34
24.86
29.38
33.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.63)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3018.7-0.55-2.86%23.0517.91.1320.415.8416.55
11.3
15.82
20.34
24.86
29.38
33.9