≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6708 天擎 / 本益比河流圖(周)

6708 天擎

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.456.8+5.6+9.86%4.4%6262.459.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8335,185萬4211.98張/筆62.264.642080.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4998,499萬9881.52張/筆56.68+5.1 (+9.86%)

連續漲跌: 連6漲  ( +23.5元 / +60.41%)

財報評分: 最新60分 / 平均57分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 天擎董事會追認修正員工認股權憑證發行及認股辦法 (公告訊息 08/07 18:49)

• 天擎董事會通過2026年第2季合併財務報告 (公告訊息 08/07 18:21)

• 天擎2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 16:13)

• 天擎2026年股東常會重要決議事項 (公告訊息 06/26 13:55)

6708 天擎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30000)		最低
PER
(45.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4062.4+19.6+45.8%62.447.050.3208156.8208
3
4.2
5.4
6.6
7.8
9
26W3942.8+3.1+7.81%42.838.40.3142.7128142.7
3
4.2
5.4
6.6
7.8
9
26W3839.7+2.6+7.01%4036.80.3133.3122.7132.3
3
4.2
5.4
6.6
7.8
9
26W3737.1-1.65-4.26%39.3370.3131123.3123.7
3
4.2
5.4
6.6
7.8
9
26W3638.75+1.65+4.45%38.836.550.3129.3121.8129.2
3
4.2
5.4
6.6
7.8
9
26W3537.1-1.75-4.5%38.436.50.3128121.7123.7
3
4.2
5.4
6.6
7.8
9
26W3438.85+1.6+4.3%40.9538.150.3136.5127.2129.5
3
4.2
5.4
6.6
7.8
9
26W3337.25-1.4-3.62%38.9370.3129.7123.3124.2
3
4.2
5.4
6.6
7.8
9
26W3238.65-0.35-0.9%39.55380.3131.8126.7128.8
3
4.2
5.4
6.6
7.8
9
26W3139+1.5+4%39350.3130116.7130
3
4.2
5.4
6.6
7.8
9
26W3037.5+0.3+0.81%39.137.050.3130.3123.5125
3
4.2
5.4
6.6
7.8
9
26W2937.2-2.95-7.35%41.3536.50.3137.8121.7124
3
4.2
5.4
6.6
7.8
9
26W2840.15+0.35+0.88%41.738.40.3139128133.8
3
4.2
5.4
6.6
7.8
9
26W2739.8-0.8-1.97%40.9539.250.3136.5130.8132.7
3
4.2
5.4
6.6
7.8
9
26W2640.6+0.8+2.01%41.939.30.3153143.5148.3
2.74
3.83
4.93
6.02
7.12
8.22
26W2539.8+0.6+1.53%40.5380.3163.5153.4160.7
2.48
3.47
4.46
5.45
6.44
7.43
26W2439.2-2.3-5.54%40.538.50.3182.8173.8176.9
2.22
3.1
3.99
4.87
5.76
6.65
26W2341.5+0.5+1.22%43.4539.950.3222.4204.5212.4
1.95
2.74
3.52
4.3
5.08
5.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30000)		最低
PER
(45.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2241+1+2.5%42.5400.3251.1236.4242.3
1.69
2.37
3.05
3.72
4.4
5.08
26W2140-2.35-5.55%42.9539.050.3300.2272.9279.6
1.43
2
2.58
3.15
3.72
4.29
26W2042.35+0.95+2.29%43.340.30.3370.3344.7362.2
1.17
1.64
2.1
2.57
3.04
3.51
26W1941.4+1.2+2.99%44.540.20.3490.3442.9456.1
0.91
1.27
1.63
2
2.36
2.72
26W1840.2-3.55-8.11%43.8400.3677.9619622.1
0.65
0.9
1.16
1.42
1.68
1.94
26W1743.75+4.45+11.3%4638.10.31196990.61138
0.38
0.54
0.69
0.85
1
1.15
26W1639.3+0.3+0.77%39.6380.3321830883193
0.12
0.17
0.22
0.27
0.32
0.37
26W1539-1.4-3.47%41390.3---
-
-
-
-
-
-
26W1440.4+1.85+4.8%40.7538.5-0.04---
-
-
-
-
-
-
26W1338.55-0.2-0.52%41.237.8-0.04---
-
-
-
-
-
-
26W1238.75+0.15+0.39%41.0538.05-0.04492645664650
0.08
0.12
0.15
0.18
0.22
0.25
26W1138.6-3.2-7.66%42.238.2-0.04129811751188
0.32
0.46
0.58
0.72
0.84
0.98
26W1041.8-1.4-3.24%43.239.75-0.04762.4701.5737.6
0.57
0.79
1.02
1.25
1.47
1.7
26W0943.2+2+4.85%44.2540.8-0.04547.4504.7534.4
0.81
1.13
1.46
1.78
2.1
2.43
26W0741.2-0.9-2.14%42.8540.6-0.04408.1386.7392.4
1.05
1.47
1.89
2.31
2.73
3.15
26W0642.1-0.1-0.24%4339.35-0.04332.9304.6325.9
1.29
1.81
2.32
2.84
3.36
3.87
26W0542.2-1.8-4.09%48.842.2-0.04318.3275.2275.2
1.53
2.15
2.76
3.37
3.99
4.6
26W0444+1.5+3.53%45.841.45-0.04258233.5247.9
1.78
2.48
3.2
3.9
4.62
5.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30000)		最低
PER
(45.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0342.5+0.65+1.55%43.0541.1-0.04213.5203.8210.7
2.02
2.82
3.63
4.44
5.24
6.05
26W0241.85+0.65+1.58%42.7540.8-0.04189.3180.7185.3
2.26
3.16
4.06
4.97
5.87
6.78
26W0141.2+4.2+11.4%43.538.60.25174154.4164.8
2.5
3.5
4.5
5.5
6.5
7.5
25W523700%37.536.10.25162.5156.4160.3
2.31
3.23
4.15
5.08
6
6.92
25W5137-0.7-1.86%38.2536.250.25180.8171.4174.9
2.12
2.96
3.81
4.65
5.5
6.35
25W5037.7+0.6+1.62%37.736.950.25196192.1196
1.92
2.69
3.46
4.23
5
5.77
25W4937.1-1.8-4.63%38.9370.25224.8213.8214.4
1.73
2.42
3.12
3.81
4.5
5.19
25W4838.9+1.4+3.73%3936.350.25253.5236.3252.8
1.54
2.15
2.77
3.38
4
4.62
25W4737.5-1-2.6%39.0536.40.25290.1270.4278.6
1.35
1.88
2.42
2.96
3.5
4.04
25W4638.5-0.45-1.16%38.9370.25337.1320.7333.7
1.15
1.62
2.08
2.54
3
3.46
25W4538.95+0.4+1.04%39.0537.50.25406.1390405.1
0.96
1.35
1.73
2.12
2.5
2.88
25W4438.55-0.05-0.13%39.45380.25512.8494501.1
0.77
1.08
1.38
1.69
2
2.31
25W4338.600%38.637.30.25669.1646.5669.1
0.58
0.81
1.04
1.27
1.5
1.73
25W4238.6-1.2-3.02%39.537.550.251027976.31004
0.38
0.54
0.69
0.85
1
1.15
25W4139.8-0.2-0.5%40.639.350.25211120462070
0.19
0.27
0.35
0.42
0.5
0.58
25W4040-0.5-1.23%40.439.10---
-
-
-
-
-
-
25W3940.5+0.2+0.5%40.5390---
-
-
-
-
-
-
25W3840.3-1.2-2.89%42.1400---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30000)		最低
PER
(45.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3741.5-0.4-0.95%41.940.30---
-
-
-
-
-
-
25W3641.9-1.55-3.57%42.940.70---
-
-
-
-
-
-
25W3543.45+1.35+3.21%43.541.10---
-
-
-
-
-
-
25W3442.1-0.4-0.94%42.841.20---
-
-
-
-
-
-
25W3342.5-2.3-5.13%4441.850---
-
-
-
-
-
-
25W3244.8-0.3-0.67%4942.50---
-
-
-
-
-
-
25W3145.1-0.65-1.42%45.3544.50---
-
-
-
-
-
-
25W3045.75-2-4.19%46.845.050---
-
-
-
-
-
-
25W2947.75-0.25-0.52%5046.70---
-
-
-
-
-
-
25W2848+1.95+4.23%49.545.60---
-
-
-
-
-
-
25W2746.05+2.25+5.14%46.443.8-0.27---
-
-
-
-
-
-
25W2643.8-0.6-1.35%45.543.35-0.27---
-
-
-
-
-
-
25W2544.4-0.6-1.33%45.742.5-0.27---
-
-
-
-
-
-
25W2445+0.45+1.01%45.9544-0.27---
-
-
-
-
-
-
25W2344.55-1.6-3.47%45.642.5-0.27---
-
-
-
-
-
-
25W2246.15-0.4-0.86%46.5544-0.27---
-
-
-
-
-
-
25W2146.55+2.6+5.92%47.841.7-0.27---
-
-
-
-
-
-
25W2043.95+0.85+1.97%47.443.05-0.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30000)		最低
PER
(45.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1943.1+2.6+6.42%43.137.75-0.27---
-
-
-
-
-
-
25W1840.5-0.45-1.1%40.9539.2-0.27---
-
-
-
-
-
-
25W1740.95+1+2.5%41.437.5-0.27---
-
-
-
-
-
-
25W1639.95+0.85+2.17%4237.4-0.27---
-
-
-
-
-
-
25W1539.1-9.4-19.4%43.6535.4-0.27630551135648
0.07
0.1
0.12
0.15
0.18
0.21
25W1448.5+2.1+4.53%48.5440.03161714671617
0.3
0.42
0.54
0.66
0.78
0.9
25W1346.4-3.2-6.45%5046.40.03300002784027840
0.02
0.02
0.03
0.04
0.04
0.05
25W1249.6-0.8-1.59%51.648.20.03---
-
-
-
-
-
-
25W1150.4+0.4+0.8%54.849.150.03---
-
-
-
-
-
-
25W1050-3.8-7.06%53.9500.03---
-
-
-
-
-
-
25W0953.8-0.5-0.92%56.9530.03---
-
-
-
-
-
-
25W0854.3+0.2+0.37%56.152.90.03---
-
-
-
-
-
-
25W0754.1-4.8-8.15%59.950.40.03---
-
-
-
-
-
-
25W0658.9+10.2+20.9%59.848.350.03---
-
-
-
-
-
-
25W0448.7-0.3-0.61%50.148.70.03---
-
-
-
-
-
-
25W0349+1.15+2.4%4945.30.03---
-
-
-
-
-
-
25W0247.85-1.15-2.35%51.247.30.03---
-
-
-
-
-
-
25W0149-1.6-3.16%50.446.5-0.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30000)		最低
PER
(45.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5250.6+7.3+16.9%5443.7-0.31---
-
-
-
-
-
-
24W5143.3-0.7-1.59%4641-0.31---
-
-
-
-
-
-
24W5044-1.65-3.61%45.6542.3-0.31---
-
-
-
-
-
-
24W4945.65+3.2+7.54%47.6542.5-0.31---
-
-
-
-
-
-
24W4842.45-3.3-7.21%45.5541.1-0.31---
-
-
-
-
-
-
24W4745.75+3.65+8.67%47.940.6-0.31---
-
-
-
-
-
-
24W4642.1-5.9-12.3%46.842-0.31---
-
-
-
-
-
-
24W4548+7.2+17.6%54.242-0.31---
-
-
-
-
-
-
24W4440.8+2.9+7.65%40.836.8-0.31---
-
-
-
-
-
-
24W4337.9+0.3+0.8%38.437.35-0.31---
-
-
-
-
-
-
24W4237.600%38.836.3-0.31---
-
-
-
-
-
-
24W4137.6-1.6-4.08%4037.6-0.31---
-
-
-
-
-
-
24W4039.2-1-2.49%40.339.2-0.69---
-
-
-
-
-
-
24W3940.2+0.65+1.64%40.4539.25-0.69---
-
-
-
-
-
-
24W3839.55-0.25-0.63%40.8539.2-0.69---
-
-
-
-
-
-
24W3739.8-0.6-1.49%41.5539.1-0.69---
-
-
-
-
-
-
24W3640.4-0.6-1.46%4139.5-0.69---
-
-
-
-
-
-
24W3541+0.15+0.37%41.240.2-0.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30000)		最低
PER
(45.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3440.85+0.2+0.49%43.6539.45-0.69---
-
-
-
-
-
-
24W3340.65+1.65+4.23%41.538.7-0.69---
-
-
-
-
-
-
24W3239-4.3-9.93%40.837.55-0.69---
-
-
-
-
-
-
24W3143.300%43.842.15-0.69---
-
-
-
-
-
-
24W3043.3-3.5-7.48%46.1543-0.69---
-
-
-
-
-
-
24W2946.8-0.5-1.06%4945.55-0.69---
-
-
-
-
-
-
24W2847.3+1.8+3.96%47.9545.3-0.69---
-
-
-
-
-
-
24W2745.5-0.65-1.41%46.3544.8-0.69---
-
-
-
-
-
-
24W2646.15-0.1-0.22%51.145.3-0.42---
-
-
-
-
-
-
24W2546.25+0.45+0.98%46.344.05-0.42---
-
-
-
-
-
-
24W2445.8-0.2-0.43%47.545-0.42---
-
-
-
-
-
-
24W2346-0.1-0.22%47.8545.1-0.42---
-
-
-
-
-
-
24W2246.1+4.35+10.4%49.9541.95-0.42---
-
-
-
-
-
-
24W2141.75+0.25+0.6%42.840.85-0.42---
-
-
-
-
-
-
24W2041.5-0.25-0.6%42.941-0.42---
-
-
-
-
-
-
24W1941.75+0.25+0.6%43.541.15-0.42---
-
-
-
-
-
-
24W1841.5-2.5-5.68%42.141-0.42---
-
-
-
-
-
-
24W1744+2+4.76%4440.9-0.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30000)		最低
PER
(45.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1642-1.85-4.22%43.540.55-0.42---
-
-
-
-
-
-
24W1543.85-1.3-2.88%45.243.7-0.42---
-
-
-
-
-
-
24W1445.15-0.05-0.11%45.244.8-0.42---
-
-
-
-
-
-
24W1345.2+0.8+1.8%47.4544.15-0.75---
-
-
-
-
-
-
24W1244.4+0.5+1.14%47.2543-0.75---
-
-
-
-
-
-
24W1143.9-2.4-5.18%46.7543.5-0.75---
-
-
-
-
-
-
24W1046.3-1.7-3.54%4845.5-0.75---
-
-
-
-
-
-
24W0948-0.95-1.94%49.847.5-0.75---
-
-
-
-
-
-
24W0848.95-1.55-3.07%52.648.95-0.75---
-
-
-
-
-
-
24W0750.5+1.65+3.38%51.349.7-0.75---
-
-
-
-
-
-
24W0648.85-0.15-0.31%5048.8-0.75---
-
-
-
-
-
-
24W0549+1.5+3.16%4946.85-0.75---
-
-
-
-
-
-
24W0447.5-0.3-0.63%49.547-0.75---
-
-
-
-
-
-
24W0347.8-1.7-3.43%5047.5-0.75---
-
-
-
-
-
-
24W0249.5+0.05+0.1%50.447-0.75---
-
-
-
-
-
-
24W0149.45-0.65-1.3%51.149.45-0.75---
-
-
-
-
-
-
23W5250.1-0.9-1.76%53.549.6-1.03---
-
-
-
-
-
-
23W5151+1+2%51.348.35-1.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30000)		最低
PER
(45.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5050-5.2-9.42%55.550-1.03---
-
-
-
-
-
-
23W4955.2-1.6-2.82%57.852.1-1.03---
-
-
-
-
-
-
23W4856.8-2.9-4.86%6153.9-1.03---
-
-
-
-
-
-
23W4759.7+10.85+22.2%60.347.75-1.03---
-
-
-
-
-
-
23W4648.85+1.65+3.5%50.246-1.03---
-
-
-
-
-
-
23W4547.2+0.5+1.07%48.546.4-1.03---
-
-
-
-
-
-
23W4446.7-1.45-3.01%49.446.2-1.03---
-
-
-
-
-
-
23W4348.15+1.35+2.88%51.446.5-1.03---
-
-
-
-
-
-
23W4246.8+0.35+0.75%47.0545.15-1.03---
-
-
-
-
-
-
23W4146.45-0.6-1.28%47.246.3-1.03---
-
-
-
-
-
-
23W4047.05+0.05+0.11%47.345.85-1.03---
-
-
-
-
-
-
23W3947-0.05-0.11%47.8547-1.18---
-
-
-
-
-
-
23W3847.05-0.05-0.11%48.1546-1.18---
-
-
-
-
-
-
23W3747.1+1.9+4.2%48.845.3-1.18---
-
-
-
-
-
-
23W3645.2+1.5+3.43%48.543.75-1.18---
-
-
-
-
-
-
23W3543.7-0.1-0.23%44.742.5-1.18---
-
-
-
-
-
-
23W3443.8-1.2-2.67%45.543.8-1.18---
-
-
-
-
-
-
23W3345+0.25+0.56%4543.5-1.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30000)		最低
PER
(45.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3244.75-1.75-3.76%4744.4-1.18---
-
-
-
-
-
-
23W3146.5-2.9-5.87%49.545.6-1.18---
-
-
-
-
-
-
23W3049.4+2+4.22%49.547.6-1.18---
-
-
-
-
-
-
23W2947.4-0.75-1.56%4846.9-1.18---
-
-
-
-
-
-
23W2848.15-1.35-2.73%49.947.2-1.18---
-
-
-
-
-
-
23W2749.5-0.8-1.59%52.448.6-1.18---
-
-
-
-
-
-
23W2650.3-3.3-6.16%53.449.7-0.62---
-
-
-
-
-
-
23W2553.6+1.4+2.68%55.152-0.62---
-
-
-
-
-
-
23W2452.2-2.7-4.92%54.952.1-0.62---
-
-
-
-
-
-
23W2354.9-0.3-0.54%59.352-0.62---
-
-
-
-
-
-
23W2255.2+1.1+2.03%64.554.5-0.62---
-
-
-
-
-
-
23W2154.1+7.65+16.5%54.144.7-0.62---
-
-
-
-
-
-
23W2046.45-2.5-5.11%48.9546.45-0.62---
-
-
-
-
-
-
23W1948.95+0.25+0.51%49.4548.2-0.62---
-
-
-
-
-
-
23W1848.7+0.2+0.41%49.548-0.62---
-
-
-
-
-
-
23W1748.5-1.8-3.58%51.547.2-0.62167371534015762
0.03
0.04
0.06
0.07
0.08
0.09
23W1650.3-5.2-9.37%55.150.3-0.62762695.6695.6
0.72
1.01
1.3
1.59
1.88
2.17
23W1555.5-0.8-1.42%56.855.1-0.62401.3389.3392.1
1.42
1.98
2.55
3.11
3.68
4.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30000)		最低
PER
(45.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1456.3+0.8+1.44%5755.3-0.62270.4262.4267.1
2.11
2.95
3.79
4.64
5.48
6.32
23W1355.5-1.5-2.63%57550.28203.6196.4198.2
2.8
3.92
5.04
6.16
7.28
8.4
23W1257+0.8+1.42%57.855.70.28158152.3155.8
3.66
5.12
6.58
8.05
9.51
10.98
23W1156.2-2.8-4.75%58.255.10.28128.9122124.4
4.52
6.32
8.13
9.94
11.74
13.55
23W1059-3.3-5.3%64.5590.28120109.8109.8
5.38
7.53
9.68
11.83
13.98
16.13
23W0962.3+2.6+4.36%63.259.20.28101.494.9799.95
6.23
8.73
11.22
13.71
16.21
18.7
23W0859.7-0.6-1%61.958.80.2887.2982.9184.18
7.09
9.93
12.76
15.6
18.44
21.28
23W0760.3-1-1.63%61.6580.2877.4872.9675.85
7.95
11.13
14.31
17.49
20.67
23.85
23W0661.3+0.6+0.99%66.957.50.2875.9565.2869.59
8.81
12.33
15.86
19.38
22.9
26.42
23W0560.7+0.8+1.34%62.459.10.2864.5561.1462.79
9.67
13.53
17.4
21.27
25.13
29
23W0359.9+5.2+9.51%61.554.70.2858.4351.9756.91
10.52
14.74
18.94
23.16
27.36
31.58
23W0254.7-1.9-3.36%5852.20.2850.9545.8648.05
11.38
15.94
20.49
25.04
29.6
34.15
23W0156.6-6.5-10.3%64.356.50.2852.5346.1546.24
12.24
17.14
22.04
26.93
31.83
36.72
22W5363.1+35.1+125%6559.31.3149.6245.2748.17
13.1
18.34
23.58
28.82
34.06
39.3