6705 振躍精密 / 本益比河流圖(周)

6705 振躍精密

日期: 10/02

6705 振躍精密當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
99.9	98.3	+1.6	+1.63%	3.97%	98.3	99.9	96
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
8	77.07萬	16	488股/筆	98.65	5.55	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2	16.12萬	7	235張/筆	98.12	+0.3 (+0.31%)

連續漲跌: 連2漲 ( +1.9元 / +1.94%)

財報評分: 最新64分 / 平均53分

新聞及公告

• 振躍精密董事會通過2026年第2季財務報告案 (公告訊息 08/13 15:40)

• 振躍精密資安專責主管異動 (公告訊息 08/13 15:39)

• 振躍精密內部稽核主管異動 (公告訊息 08/13 15:38)

• 振躍精密2026年股東常會重要決議事項 (公告訊息 06/29 14:37)

6705 振躍精密本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6705 振躍精密本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (452.5)	最低 PER (12.17)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (452.5)	最低 PER (12.17)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W40	99.9	-2.1	-2.06%	102	95.6	2.71	37.64	35.28	36.86	27.1	37.94	48.78	59.62	70.46	81.3
26W39	102	+2.4	+2.41%	102	97	2.71	37.64	35.79	37.64	27.1	37.94	48.78	59.62	70.46	81.3
26W38	99.6	-0.3	-0.3%	101	94.6	2.71	37.27	34.91	36.75	27.1	37.94	48.78	59.62	70.46	81.3
26W37	99.9	-3.6	-3.48%	104.5	96.6	2.71	38.56	35.65	36.86	27.1	37.94	48.78	59.62	70.46	81.3
26W36	103.5	-1.5	-1.43%	106.5	95	2.71	39.3	35.06	38.19	27.1	37.94	48.78	59.62	70.46	81.3
26W35	105	-3	-2.78%	110.5	102	2.71	40.77	37.64	38.75	27.1	37.94	48.78	59.62	70.46	81.3
26W34	108	-2	-1.82%	112.5	100	2.71	41.51	36.9	39.85	27.1	37.94	48.78	59.62	70.46	81.3
26W33	110	+11.5	+11.7%	120.5	93.6	2.71	44.46	34.54	40.59	27.1	37.94	48.78	59.62	70.46	81.3
26W32	98.5	+5.4	+5.8%	102.5	89	2.71	37.82	32.84	36.35	27.1	37.94	48.78	59.62	70.46	81.3
26W31	93.1	+2.3	+2.53%	93.4	86.3	2.71	34.46	31.85	34.35	27.1	37.94	48.78	59.62	70.46	81.3
26W30	90.8	+1.3	+1.45%	97.1	87.3	2.71	35.83	32.21	33.51	27.1	37.94	48.78	59.62	70.46	81.3
26W29	89.5	-3.5	-3.76%	100	88	2.71	36.9	32.47	33.03	27.1	37.94	48.78	59.62	70.46	81.3
26W28	93	-0.9	-0.96%	100.5	92.5	2.71	37.08	34.13	34.32	27.1	37.94	48.78	59.62	70.46	81.3
26W27	93.9	+3.9	+4.33%	99.3	88.4	2.71	36.64	32.62	34.65	27.1	37.94	48.78	59.62	70.46	81.3
26W26	90	-3.3	-3.54%	98	88.5	2.71	36.16	32.66	33.21	27.1	37.94	48.78	59.62	70.46	81.3
26W25	93.3	+0.3	+0.32%	97.2	86.2	2.71	35.87	31.81	34.43	27.1	37.94	48.78	59.62	70.46	81.3
26W24	93	-10.5	-10.1%	98.3	86	2.71	36.27	31.73	34.32	27.1	37.94	48.78	59.62	70.46	81.3
26W23	103.5	+9.7	+10.3%	112.5	92.4	2.71	41.51	34.1	38.19	27.1	37.94	48.78	59.62	70.46	81.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (452.5)	最低 PER (12.17)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (452.5)	最低 PER (12.17)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W22	93.8	+0.3	+0.32%	99	87.7	2.71	36.53	32.36	34.61	27.1	37.94	48.78	59.62	70.46	81.3
26W21	93.5	-4.3	-4.4%	103.5	85.5	2.71	38.19	31.55	34.5	27.1	37.94	48.78	59.62	70.46	81.3
26W20	97.8	-20.2	-17.1%	118	89.7	2.71	43.54	33.1	36.09	27.1	37.94	48.78	59.62	70.46	81.3
26W19	118	+20.8	+21.4%	121.5	96.9	2.71	44.83	35.76	43.54	27.1	37.94	48.78	59.62	70.46	81.3
26W18	97.2	-5.8	-5.63%	116	86.6	2.71	42.8	31.96	35.87	27.1	37.94	48.78	59.62	70.46	81.3
26W17	103	+30.2	+41.5%	154	69.6	2.71	56.83	25.68	38.01	27.1	37.94	48.78	59.62	70.46	81.3
26W16	72.8	+5.2	+7.69%	74.7	64.1	2.71	27.56	23.65	26.86	27.1	37.94	48.78	59.62	70.46	81.3
26W15	67.6	+0.2	+0.3%	72.3	66.9	2.71	26.68	24.69	24.94	27.1	37.94	48.78	59.62	70.46	81.3
26W14	67.4	-3	-4.26%	74	66.6	2.71	27.31	24.58	24.87	27.1	37.94	48.78	59.62	70.46	81.3
26W13	70.4	-2.1	-2.9%	76.8	66.8	2.71	28.34	24.65	25.98	27.1	37.94	48.78	59.62	70.46	81.3
26W12	72.5	+12.6	+21%	73.3	59.8	2.71	27.05	22.07	26.75	27.1	37.94	48.78	59.62	70.46	81.3
26W11	59.9	-0.1	-0.17%	62.7	55.1	2.71	23.14	20.33	22.1	27.1	37.94	48.78	59.62	70.46	81.3
26W10	60	-0.8	-1.32%	60.2	57.5	2.71	22.21	21.22	22.14	27.1	37.94	48.78	59.62	70.46	81.3
26W09	60.8	+2.5	+4.29%	62.5	56.5	2.71	23.06	20.85	22.44	27.1	37.94	48.78	59.62	70.46	81.3
26W07	58.3	-0.7	-1.19%	67.2	55.1	2.71	24.8	20.33	21.51	27.1	37.94	48.78	59.62	70.46	81.3
26W06	59	+2.5	+4.42%	64.5	53.1	2.71	23.8	19.59	21.77	27.1	37.94	48.78	59.62	70.46	81.3
26W05	56.5	-3.5	-5.83%	62.4	54	2.71	23.03	19.93	20.85	27.1	37.94	48.78	59.62	70.46	81.3
26W04	60	+2.8	+4.9%	64.2	57	2.71	23.69	21.03	22.14	27.1	37.94	48.78	59.62	70.46	81.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (452.5)	最低 PER (12.17)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (452.5)	最低 PER (12.17)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W03	57.2	-7	-10.9%	69.2	57	2.71	25.54	21.03	21.11	27.1	37.94	48.78	59.62	70.46	81.3
26W02	64.2	-3.8	-5.59%	69.3	63	2.71	25.57	23.25	23.69	27.1	37.94	48.78	59.62	70.46	81.3
26W01	68	+1.3	+1.95%	69	64.2	2.71	25.46	23.69	25.09	27.1	37.94	48.78	59.62	70.46	81.3
25W52	66.7	-1.3	-1.91%	68	64	2.71	25.02	23.54	24.54	27.18	38.06	48.93	59.8	70.67	81.55
25W51	68	-2.5	-3.55%	70	65	2.71	25.67	23.84	24.94	27.26	38.17	49.08	59.98	70.89	81.79
25W50	70.5	-1.5	-2.08%	74.6	65	2.71	27.28	23.77	25.78	27.35	38.29	49.22	60.16	71.1	82.04
25W49	72	+3	+4.35%	72.2	67	2.71	26.32	24.43	26.25	27.43	38.4	49.37	60.34	71.32	82.29
25W48	69	+0.5	+0.73%	75	66.5	2.71	27.26	24.17	25.08	27.51	38.52	49.52	60.53	71.53	82.54
25W47	68.5	+0.2	+0.29%	73	65.5	2.71	26.45	23.74	24.82	27.59	38.63	49.67	60.71	71.74	82.78
25W46	68.3	-9.7	-12.4%	78.1	65.5	2.71	28.22	23.67	24.68	27.68	38.75	49.82	60.89	71.96	83.03
25W45	78	+2.5	+3.31%	80.9	68	2.71	29.14	24.5	28.1	27.76	38.86	49.97	61.07	72.17	83.28
25W44	75.5	+4.5	+6.34%	82.1	71	2.71	29.49	25.5	27.12	27.84	38.98	50.11	61.25	72.39	83.52
25W43	71	-3.5	-4.7%	73.8	68.7	2.71	26.43	24.6	25.43	27.92	39.09	50.26	61.43	72.6	83.77
25W42	74.5	+6.4	+9.4%	78	67.5	2.71	27.85	24.1	26.6	28.01	39.21	50.41	61.61	72.82	84.02
25W41	68.1	+0.2	+0.29%	71.5	67.8	2.71	25.46	24.14	24.25	28.09	39.32	50.56	61.79	73.03	84.26
25W40	67.9	+2	+3.03%	71.2	64.5	2.71	25.27	22.9	24.1	28.17	39.44	50.71	61.98	73.24	84.51
25W39	65.9	-3.2	-4.63%	69.3	63.1	2.71	24.53	22.33	23.33	28.25	39.55	50.86	62.16	73.46	84.76
25W38	69.1	0	0%	72.5	66	2.71	25.59	23.29	24.39	28.34	39.67	51	62.34	73.67	85.01
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (452.5)	最低 PER (12.17)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (452.5)	最低 PER (12.17)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W37	69.1	+1	+1.47%	70.5	64.5	2.71	24.81	22.7	24.32	28.42	39.78	51.15	62.52	73.89	85.25
25W36	68.1	-7.2	-9.56%	79.6	65.2	2.71	27.93	22.88	23.89	28.5	39.9	51.3	62.7	74.1	85.5
25W35	75.3	+9.9	+15.1%	78.8	65.1	2.71	27.57	22.78	26.34	28.58	40.02	51.45	62.88	74.31	85.75
25W34	65.4	-2.6	-3.82%	69.5	61.8	2.71	24.25	21.56	22.82	28.66	40.13	51.6	63.06	74.53	85.99
25W33	68	+2.8	+4.29%	74.8	61	2.71	26.02	21.22	23.65	28.75	40.25	51.74	63.24	74.74	86.24
25W32	65.2	-2.8	-4.12%	81.2	62	2.71	28.17	21.51	22.62	28.83	40.36	51.89	63.42	74.96	86.49
25W31	68	+0.1	+0.15%	72.2	63	2.71	24.97	21.79	23.52	28.91	40.48	52.04	63.61	75.17	86.74
25W30	67.9	-1.4	-2.02%	72	59.8	2.71	24.83	20.62	23.42	28.99	40.59	52.19	63.79	75.38	86.98
25W29	69.3	+3	+4.52%	75.9	60.6	2.71	26.1	20.84	23.83	29.08	40.71	52.34	63.97	75.6	87.23
25W28	66.3	+8.8	+15.3%	68.3	53.7	2.71	23.42	18.42	22.74	29.16	40.82	52.49	64.15	75.81	87.48
25W27	57.5	+1	+1.77%	60.3	55.8	2.71	20.62	19.08	19.66	29.24	40.94	52.63	64.33	76.03	87.72
25W26	56.5	+3	+5.61%	59.5	52	2.71	20.29	17.73	19.27	29.32	41.05	52.78	64.51	76.24	87.97
25W25	53.5	-4.5	-7.76%	58.2	51	2.71	19.79	17.34	18.19	29.41	41.17	52.93	64.69	76.46	88.22
25W24	58	+7.1	+13.9%	61.7	50.7	2.71	20.92	17.19	19.67	29.49	41.28	53.08	64.87	76.67	88.46
25W23	50.9	+6.1	+13.6%	52.3	43.55	2.71	17.69	14.73	17.21	29.57	41.4	53.23	65.06	76.88	88.71
25W22	44.8	+0.8	+1.82%	50.4	43.25	2.71	17	14.59	15.11	29.65	41.51	53.38	65.24	77.1	88.96
25W21	44	-0.75	-1.68%	44.65	43.05	2.71	15.02	14.48	14.8	29.74	41.63	53.52	65.42	77.31	89.21
25W20	44.75	-1.2	-2.61%	50	42	2.71	16.77	14.09	15.01	29.82	41.74	53.67	65.6	77.53	89.45
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (452.5)	最低 PER (12.17)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (452.5)	最低 PER (12.17)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W19	45.95	-0.2	-0.43%	47.3	43.95	2.71	15.82	14.7	15.37	29.9	41.86	53.82	65.78	77.74	89.7
25W18	46.15	+0.85	+1.88%	46.15	44.15	2.71	15.39	14.73	15.39	29.98	41.98	53.97	65.96	77.95	89.95
25W17	45.3	-0.65	-1.41%	46.15	43.65	2.71	15.35	14.52	15.07	30.06	42.09	54.12	66.14	78.17	90.19
25W16	45.95	+1.85	+4.2%	46.3	44.05	2.71	15.36	14.61	15.24	30.15	42.21	54.26	66.32	78.38	90.44
25W15	44.1	-9.9	-18.3%	53.2	37.95	2.71	17.6	12.55	14.59	30.23	42.32	54.41	66.5	78.6	90.69
25W14	54	-1.2	-2.17%	55.7	50.7	2.71	18.38	16.73	17.81	30.31	42.44	54.56	66.69	78.81	90.94
25W13	55.2	-0.7	-1.25%	58.1	52.8	2.71	19.12	17.37	18.16	30.39	42.55	54.71	66.87	79.02	91.18
25W12	55.9	-2.5	-4.28%	58.4	55.6	2.71	19.16	18.24	18.34	30.48	42.67	54.86	67.05	79.24	91.43
25W11	58.4	-2.3	-3.79%	63.4	55.8	2.71	20.75	18.26	19.11	30.56	42.78	55.01	67.23	79.45	91.68
25W10	60.7	+3	+5.2%	60.7	55.2	2.71	19.81	18.01	19.81	30.64	42.9	55.15	67.41	79.67	91.92
25W09	57.7	-0.2	-0.35%	57.9	55.1	2.71	18.85	17.93	18.78	30.72	43.01	55.3	67.59	79.88	92.17
25W08	57.9	+0.2	+0.35%	57.9	57.8	2.71	18.8	18.76	18.8	30.81	43.13	55.45	67.77	80.1	92.42
25W07	57.7	0	0%	59.9	55.3	2.71	19.39	17.9	18.68	30.89	43.24	55.6	67.95	80.31	92.66
25W06	57.7	+2.4	+4.34%	58	52.8	2.71	18.73	17.05	18.63	30.97	43.36	55.75	68.14	80.52	92.91
25W04	55.3	+3.4	+6.55%	58.2	51.9	2.71	18.74	16.71	17.81	31.05	43.47	55.9	68.32	80.74	93.16
25W03	51.9	-0.3	-0.57%	55.6	49.65	2.71	17.86	15.95	16.67	31.14	43.59	56.04	68.5	80.95	93.41
25W02	52.2	0	0%	59.1	49.95	2.71	18.93	16	16.72	31.22	43.7	56.19	68.68	81.17	93.65
25W01	52.2	+0.2	+0.38%	55.2	49.45	3.13	17.64	15.8	16.68	31.3	43.82	56.34	68.86	81.38	93.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (452.5)	最低 PER (12.17)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (452.5)	最低 PER (12.17)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W52	52	-0.5	-0.95%	57.7	49.6	3.13	18.78	16.14	16.92	30.73	43.02	55.32	67.61	79.9	92.2
24W51	52.5	-6.4	-10.9%	60.3	49.7	3.13	19.99	16.48	17.4	30.16	42.23	54.3	66.36	78.43	90.49
24W50	58.9	+3.2	+5.75%	61.5	54.3	3.13	20.78	18.35	19.9	29.6	41.43	53.27	65.11	76.95	88.79
24W49	55.7	-0.3	-0.54%	57.2	52.8	3.13	19.7	18.19	19.19	29.03	40.64	52.25	63.86	75.47	87.08
24W48	56	-0.5	-0.88%	59	53.7	3.13	20.73	18.87	19.68	28.46	39.84	51.23	62.61	74	85.38
24W47	56.5	0	0%	56.5	56.5	3.13	20.26	20.26	20.26	27.89	39.05	50.21	61.36	72.52	83.68
24W46	56.5	0	0%	56.5	56.5	3.13	20.68	20.68	20.68	27.32	38.25	49.18	60.11	71.04	81.97
24W45	56.5	-0.8	-1.4%	57.9	56	3.13	21.64	20.93	21.12	26.76	37.46	48.16	58.86	69.57	80.27
24W44	57.3	-2	-3.37%	60.1	54.8	3.13	22.95	20.93	21.88	26.19	36.66	47.14	57.62	68.09	78.57
24W43	59.3	+2.3	+4.04%	66.3	56.6	3.13	25.88	22.09	23.15	25.62	35.87	46.12	56.37	66.61	76.86
24W42	57	+0.9	+1.6%	67.8	52.5	3.13	27.06	20.96	22.75	25.05	35.07	45.1	55.12	65.14	75.16
24W41	56.1	+4.6	+8.93%	62.1	51.1	3.13	25.36	20.87	22.91	24.48	34.28	44.07	53.87	63.66	73.45
24W40	51.5	-1.6	-3.01%	59.9	51	3.13	25.04	21.32	21.53	23.92	33.48	43.05	52.62	62.18	71.75
24W39	53.1	-12.9	-19.5%	78	52	3.13	33.41	22.27	22.74	23.35	32.69	42.03	51.37	60.71	70.05
24W38	66	+1.7	+2.64%	72.3	63.7	3.13	31.74	27.96	28.97	22.78	31.89	41.01	50.12	59.23	68.34
24W37	64.3	+1.2	+1.9%	68.5	60.1	3.13	30.84	27.06	28.95	22.21	31.1	39.98	48.87	57.75	66.64
24W36	63.1	-0.3	-0.47%	73.3	60.4	3.13	33.86	27.9	29.15	21.65	30.3	38.96	47.62	56.28	64.94
24W35	63.4	-4.6	-6.76%	77.3	62.5	3.13	36.67	29.65	30.08	21.08	29.51	37.94	46.37	54.8	63.23
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (452.5)	最低 PER (12.17)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (452.5)	最低 PER (12.17)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W34	68	-2.3	-3.27%	70.4	63.2	3.13	34.33	30.82	33.16	20.51	28.71	36.92	45.12	53.32	61.53
24W33	70.3	+1.8	+2.63%	79	60	3.13	39.62	30.09	35.25	19.94	27.92	35.89	43.87	51.85	59.82
24W32	68.5	+13.7	+25%	73.3	50.3	3.13	37.84	25.96	35.36	19.37	27.12	34.87	42.62	50.37	58.12
24W31	54.8	-1.7	-3.01%	55.7	51.3	3.13	29.62	27.28	29.14	18.81	26.33	33.85	41.37	48.89	56.42
24W30	56.5	-1.3	-2.25%	62.6	54.4	3.13	34.32	29.83	30.98	18.24	25.53	32.83	40.12	47.42	54.71
24W29	57.8	-5.2	-8.25%	66	54.1	3.13	37.35	30.62	32.71	17.67	24.74	31.81	38.87	45.94	53.01
24W28	63	+4	+6.78%	65.1	54.2	3.13	38.07	31.69	36.84	17.1	23.94	30.78	37.62	44.46	51.31
24W27	59	+3.4	+6.12%	59.4	55	3.13	35.93	33.26	35.68	16.53	23.15	29.76	36.37	42.99	49.6
24W26	55.6	-2.4	-4.14%	58.3	50.7	3.13	36.52	31.75	34.82	15.97	22.35	28.74	35.13	41.51	47.9
24W25	58	+2.5	+4.5%	59	53	3.13	38.32	34.42	37.67	15.4	21.56	27.72	33.88	40.04	46.19
24W24	55.5	+4	+7.77%	55.5	49.9	3.13	37.42	33.65	37.42	14.83	20.76	26.69	32.63	38.56	44.49
24W23	51.5	+1	+1.98%	54.5	47.9	3.13	38.21	33.59	36.11	14.26	19.97	25.67	31.38	37.08	42.79
24W22	50.5	0	0%	50.5	48	3.13	36.88	35.05	36.88	13.69	19.17	24.65	30.13	35.61	41.08
24W21	50.5	+1.9	+3.91%	50.5	46.4	3.13	38.47	35.35	38.47	13.13	18.38	23.63	28.88	34.13	39.38
24W20	48.6	0	0%	48.6	48.6	3.13	38.7	38.7	38.7	12.56	17.58	22.61	27.63	32.65	37.68
24W19	48.6	-1.4	-2.8%	51.2	46.85	3.13	42.7	39.07	40.53	11.99	16.79	21.58	26.38	31.18	35.97
24W18	50	-1.9	-3.66%	51.4	48.75	3.13	45	42.68	43.77	11.42	15.99	20.56	25.13	29.7	34.27
24W17	51.9	+2.4	+4.85%	52.6	48.5	3.13	48.46	44.68	47.81	10.85	15.2	19.54	23.88	28.22	32.56
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (452.5)	最低 PER (12.17)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (452.5)	最低 PER (12.17)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W16	49.5	0	0%	49.5	47.5	3.13	48.12	46.18	48.12	10.29	14.4	18.52	22.63	26.75	30.86
24W15	49.5	+0.8	+1.64%	53	48.2	3.13	54.53	49.59	50.93	9.72	13.61	17.49	21.38	25.27	29.16
24W14	48.7	-0.75	-1.52%	52	48.7	3.13	56.82	53.22	53.22	9.15	12.81	16.47	20.13	23.79	27.45
24W13	49.45	-0.3	-0.6%	49.75	47	3.13	57.96	54.76	57.61	8.58	12.02	15.45	18.88	22.32	25.75
24W12	49.75	+0.3	+0.61%	49.75	44.95	3.13	62.07	56.08	62.07	8.02	11.22	14.43	17.63	20.84	24.05
24W11	49.45	+3.35	+7.27%	49.75	45.15	3.13	66.8	60.63	66.4	7.45	10.43	13.4	16.38	19.36	22.34
24W10	46.1	-2.9	-5.92%	58.9	43	3.13	85.62	62.51	67.01	6.88	9.63	12.38	15.13	17.89	20.64
24W09	49	-6.7	-12%	54.5	46.15	3.13	86.35	73.12	77.64	6.31	8.84	11.36	13.88	16.41	18.93
24W08	55.7	+1.7	+3.15%	56.5	51.8	3.13	98.37	90.19	96.98	5.74	8.04	10.34	12.64	14.93	17.23
24W07	54	+4.55	+9.2%	56.2	49.45	3.13	108.6	95.55	104.3	5.18	7.25	9.32	11.39	13.46	15.53
24W06	49.45	+1.7	+3.56%	49.45	47	3.13	107.3	102	107.3	4.61	6.45	8.29	10.14	11.98	13.82
24W05	47.75	-2.25	-4.5%	49.9	47	3.13	123.5	116.3	118.2	4.04	5.66	7.27	8.89	10.5	12.12
24W04	50	+0.75	+1.52%	51.5	48.95	3.13	148.3	141	144	3.47	4.86	6.25	7.64	9.03	10.42
24W03	49.25	-2.25	-4.37%	53.1	46.95	3.13	182.9	161.7	169.6	2.9	4.07	5.23	6.39	7.55	8.71
24W02	51.5	-3.5	-6.36%	56.5	46.85	3.13	241.9	200.6	220.5	2.34	3.27	4.2	5.14	6.07	7.01
24W01	55	+1	+1.85%	56.8	51.3	3.13	321.3	290.2	311.1	1.77	2.48	3.18	3.89	4.6	5.3
23W52	54	+2.4	+4.65%	54.3	49.5	0.12	452.5	412.5	450	1.2	1.68	2.16	2.64	3.12	3.6
23W51	51.6	-1.9	-3.55%	54.5	51.6	0.12	341	322.9	322.9	1.6	2.24	2.88	3.52	4.15	4.79
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (452.5)	最低 PER (12.17)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (452.5)	最低 PER (12.17)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W50	53.5	+2.5	+4.9%	56.6	48	0.12	283.6	240.5	268	2	2.79	3.59	4.39	5.19	5.99
23W49	51	+5.4	+11.8%	54.5	40.8	0.12	227.6	170.4	213	2.39	3.35	4.31	5.27	6.22	7.18
23W48	45.6	+1.25	+2.82%	48.9	44.35	0.12	175.1	158.8	163.3	2.79	3.91	5.03	6.14	7.26	8.38
23W47	44.35	-2.3	-4.93%	46.65	44.35	0.12	146.2	139	139	3.19	4.47	5.74	7.02	8.29	9.57
23W46	46.65	-2.35	-4.8%	48.8	46	0.12	136	128.2	130	3.59	5.02	6.46	7.89	9.33	10.76
23W45	49	0	0%	49	46.6	0.12	122.9	116.9	122.9	3.99	5.58	7.18	8.77	10.36	11.96
23W44	49	-1.7	-3.35%	49	42.4	0.12	111.8	96.71	111.8	4.38	6.14	7.89	9.65	11.4	13.15
23W43	50.7	+1.2	+2.42%	50.7	48.2	0.12	106	100.8	106	4.78	6.7	8.61	10.52	12.43	14.35
23W42	49.5	+1.25	+2.59%	60.3	44.5	0.12	116.4	85.9	95.55	5.18	7.25	9.32	11.4	13.47	15.54
23W41	48.25	+0.35	+0.73%	50.5	46.1	0.12	90.53	82.64	86.49	5.58	7.81	10.04	12.27	14.5	16.74
23W40	47.9	-2.5	-4.96%	55	46.55	0.12	92.03	77.89	80.15	5.98	8.37	10.76	13.15	15.54	17.93
23W39	50.4	+6.9	+15.9%	58.4	45.5	0.12	91.61	71.38	79.06	6.37	8.92	11.47	14.02	16.57	19.12
23W38	43.5	-2.5	-5.43%	45.5	43.5	0.12	67.18	64.23	64.23	6.77	9.48	12.19	14.9	17.61	20.32
23W37	46	+7.05	+18.1%	49.45	40.05	0.12	68.96	55.85	64.15	7.17	10.04	12.91	15.78	18.64	21.51
23W36	38.95	-5.95	-13.3%	50.6	38	0.12	66.85	50.21	51.46	7.57	10.6	13.62	16.65	19.68	22.71
23W35	44.9	+3.4	+8.19%	47.85	39.9	0.12	60.06	50.08	56.36	7.97	11.15	14.34	17.53	20.71	23.9
23W34	41.5	+2.3	+5.87%	54.6	35.15	0.12	65.27	42.02	49.61	8.36	11.71	15.06	18.4	21.75	25.09
23W33	39.2	-4.8	-10.9%	44	39.2	0.12	50.21	44.73	44.73	8.76	12.27	15.77	19.28	22.78	26.29
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (452.5)	最低 PER (12.17)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (452.5)	最低 PER (12.17)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W32	44	+5.2	+13.4%	45	37.05	0.12	49.12	40.44	48.03	9.16	12.83	16.49	20.15	23.82	27.48
23W31	38.8	-2.95	-7.07%	44.2	34.8	0.12	46.24	36.41	40.59	9.56	13.38	17.21	21.03	24.85	28.68
23W30	41.75	+4.4	+11.8%	41.75	36	0.12	41.93	36.16	41.93	9.96	13.94	17.92	21.91	25.89	29.87
23W29	37.35	-2.65	-6.62%	39.45	35.5	0.12	38.1	34.28	36.07	10.35	14.5	18.64	22.78	26.92	31.06
23W28	40	-0.2	-0.5%	40.9	38.2	0.12	38.04	35.53	37.2	10.75	15.05	19.36	23.66	27.96	32.26
23W27	40.2	+1.2	+3.08%	44	39	0.12	39.46	34.97	36.05	11.15	15.61	20.07	24.53	28.99	33.45
23W26	39	-0.9	-2.26%	40.5	38	0.12	35.07	32.9	33.77	11.55	16.17	20.79	25.41	30.03	34.65
23W25	39.9	-4.1	-9.32%	44	38.85	0.12	36.83	32.52	33.4	11.95	16.73	21.5	26.28	31.06	35.84
23W24	44	+10.6	+31.7%	45.75	33.4	0.12	37.06	27.06	35.64	12.35	17.28	22.22	27.16	32.1	37.04
23W23	33.4	+1.8	+5.7%	40	30.8	0.12	31.39	24.17	26.21	12.74	17.84	22.94	28.03	33.13	38.23
23W22	31.6	+1.8	+6.04%	32.5	29.95	0.12	24.73	22.79	24.05	13.14	18.4	23.65	28.91	34.17	39.42
23W21	29.8	0	0%	29.8	29.8	0.12	22.01	22.01	22.01	13.54	18.95	24.37	29.79	35.2	40.62
23W20	29.8	+1.3	+4.56%	32.5	27.2	0.12	23.32	19.52	21.38	13.94	19.51	25.09	30.66	36.24	41.81
23W19	28.5	-1.5	-5%	30	28.5	0.12	20.93	19.88	19.88	14.34	20.07	25.8	31.54	37.27	43.01
23W18	30	0	0%	30	30	0.12	20.36	20.36	20.36	14.73	20.63	26.52	32.41	38.31	44.2
23W17	30	+1	+3.45%	30	29	0.12	19.83	19.17	19.83	15.13	21.18	27.24	33.29	39.34	45.39
23W16	29	-0.5	-1.69%	31.75	28.85	0.12	20.45	18.58	18.67	15.53	21.74	27.95	34.16	40.38	46.59
23W15	29.5	0	0%	29.5	28.05	0.12	18.52	17.61	18.52	15.93	22.3	28.67	35.04	41.41	47.78
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (452.5)	最低 PER (12.17)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (452.5)	最低 PER (12.17)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W14	29.5	+0.3	+1.03%	29.5	29.5	0.12	18.07	18.07	18.07	16.33	22.86	29.39	35.92	42.45	48.98
23W13	29.2	-0.8	-2.67%	35	28.05	0.12	20.93	16.77	17.46	16.72	23.41	30.1	36.79	43.48	50.17
23W12	30	0	0%	30	30	0.12	17.52	17.52	17.52	17.12	23.97	30.82	37.67	44.52	51.36
23W11	30	-0.5	-1.64%	30.5	29	0.12	17.41	16.55	17.12	17.52	24.53	31.54	38.54	45.55	52.56
23W10	30.5	+0.6	+2.01%	30.5	28.05	0.12	17.02	15.65	17.02	17.92	25.08	32.25	39.42	46.59	53.75
23W09	29.9	+0.05	+0.17%	29.9	29.5	0.12	16.32	16.11	16.32	18.32	25.64	32.97	40.29	47.62	54.95
23W08	29.85	+0.2	+0.67%	34	29.65	0.12	18.17	15.84	15.95	18.71	26.2	33.68	41.17	48.66	56.14
23W07	29.65	+0.2	+0.68%	29.65	28.2	0.12	15.51	14.76	15.51	19.11	26.76	34.4	42.05	49.69	57.34
23W06	29.45	0	0%	32	29.45	0.12	16.4	15.09	15.09	19.51	27.31	35.12	42.92	50.73	58.53
23W05	29.45	+1.05	+3.7%	30.8	28.4	0.12	15.47	14.27	14.79	19.91	27.87	35.83	43.8	51.76	59.72
23W03	28.4	-0.95	-3.24%	28.4	28	0.12	13.99	13.79	13.99	20.31	28.43	36.55	44.67	52.8	60.92
23W02	29.35	+0.95	+3.35%	30.85	28.05	0.12	14.9	13.55	14.18	20.7	28.99	37.27	45.55	53.83	62.11
23W01	28.4	-0.55	-1.9%	28.95	28.4	0.12	13.72	13.46	13.46	21.1	29.54	37.98	46.42	54.87	63.31
22W53	28.95	-0.15	-0.52%	29.1	28.95	2.15	13.53	13.47	13.47	21.5	30.1	38.7	47.3	55.9	64.5
22W52	29.1	+0.1	+0.34%	29.1	29.1	2.15	13.63	13.63	13.63	21.36	29.9	38.44	46.99	55.53	64.07
22W51	29	0	0%	29	29	2.15	13.67	13.67	13.67	21.21	29.7	38.18	46.67	55.16	63.64
22W50	29	-1.7	-5.54%	30.5	29	2.15	14.48	13.76	13.76	21.07	29.5	37.93	46.36	54.78	63.21
22W49	30.7	+3.9	+14.6%	30.7	26.8	2.15	14.67	12.81	14.67	20.93	29.3	37.67	46.04	54.41	62.78
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (452.5)	最低 PER (12.17)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (452.5)	最低 PER (12.17)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W48	26.8	-0.1	-0.37%	30.5	25.3	2.15	14.67	12.17	12.89	20.78	29.1	37.41	45.73	54.04	62.35
22W47	26.9	-0.1	-0.37%	27	26.9	2.15	13.08	13.03	13.03	20.64	28.9	37.15	45.41	53.67	61.92
22W46	27	-2.45	-8.32%	28.05	27	2.15	13.68	13.17	13.17	20.5	28.7	36.9	45.1	53.29	61.49
22W45	29.45	-1.55	-5%	29.7	29.45	2.15	14.59	14.47	14.47	20.35	28.5	36.64	44.78	52.92	61.06
22W44	31	+1.55	+5.26%	32.15	29.45	2.15	15.91	14.57	15.34	20.21	28.3	36.38	44.47	52.55	60.64
22W43	29.45	+0.45	+1.55%	29.45	29	2.15	14.67	14.45	14.67	20.07	28.1	36.12	44.15	52.18	60.21
22W42	29	+0.4	+1.4%	29	28.6	2.15	14.55	14.35	14.55	19.93	27.9	35.87	43.84	51.81	59.78
22W41	28.6	0	0%	28.6	28.6	2.15	14.46	14.46	14.46	19.78	27.7	35.61	43.52	51.43	59.35
22W40	28.6	-1.3	-4.35%	29.9	28.5	2.15	15.22	14.51	14.56	19.64	27.49	35.35	43.21	51.06	58.92
22W39	29.9	-0.6	-1.97%	29.9	29	2.15	15.34	14.87	15.34	19.5	27.29	35.09	42.89	50.69	58.49
22W38	30.5	+1	+3.39%	30.5	30.3	2.15	15.76	15.66	15.76	19.35	27.09	34.84	42.58	50.32	58.06
22W37	29.5	-1	-3.28%	30.5	29	2.15	15.88	15.1	15.36	19.21	26.89	34.58	42.26	49.95	57.63
22W36	30.5	0	0%	30.5	30.5	2.15	16	16	16	19.07	26.69	34.32	41.95	49.57	57.2
22W35	30.5	+0.05	+0.16%	30.5	30.45	2.15	16.12	16.09	16.12	18.92	26.49	34.06	41.63	49.2	56.77
22W34	30.45	-0.05	-0.16%	30.45	29	2.15	16.21	15.44	16.21	18.78	26.29	33.8	41.32	48.83	56.34
22W33	30.5	+1.5	+5.17%	30.5	29	2.15	16.37	15.56	16.37	18.64	26.09	33.55	41	48.46	55.91
22W32	29	-1.3	-4.29%	30.3	29	2.15	16.38	15.68	15.68	18.49	25.89	33.29	40.69	48.08	55.48
22W31	30.3	+1.8	+6.32%	32	27.85	2.15	17.44	15.18	16.51	18.35	25.69	33.03	40.37	47.71	55.05
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (452.5)	最低 PER (12.17)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (452.5)	最低 PER (12.17)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W30	28.5	0	0%	30	28.5	2.15	16.48	15.65	15.65	18.21	25.49	32.77	40.06	47.34	54.62
22W29	28.5	+1.4	+5.17%	28.5	27.1	2.15	15.78	15	15.78	18.06	25.29	32.52	39.74	46.97	54.19
22W28	27.1	-0.9	-3.21%	28.5	26	2.15	15.9	14.51	15.12	17.92	25.09	32.26	39.43	46.6	53.76
22W27	28	0	0%	28	26.6	2.15	15.75	14.96	15.75	17.78	24.89	32	39.11	46.22	53.34
22W26	28	0	0%	28	28	2.15	15.88	15.88	15.88	17.64	24.69	31.74	38.8	45.85	52.91
22W25	28	0	0%	28	28	2.15	16.01	16.01	16.01	17.49	24.49	31.49	38.48	45.48	52.48
22W24	28	+0.3	+1.08%	28	28	2.15	16.14	16.14	16.14	17.35	24.29	31.23	38.17	45.11	52.05
22W23	27.7	-0.7	-2.46%	28	27	2.15	16.27	15.69	16.1	17.21	24.09	30.97	37.85	44.74	51.62
22W22	28.4	-0.1	-0.35%	28.4	26.35	2.15	16.64	15.44	16.64	17.06	23.89	30.71	37.54	44.36	51.19
22W21	28.5	+0.15	+0.53%	29	26.8	2.15	17.14	15.84	16.84	16.92	23.69	30.46	37.22	43.99	50.76
22W20	28.35	-12.65	-30.9%	38.5	25.1	2.15	22.95	14.96	16.9	16.78	23.49	30.2	36.91	43.62	50.33
22W19	41	+11.8	+40.4%	46.3	29.5	2.15	27.84	17.74	24.65	16.63	23.29	29.94	36.59	43.25	49.9
22W18	29.2	-1.3	-4.26%	31	28.5	2.15	18.8	17.28	17.71	16.49	23.09	29.68	36.28	42.87	49.47
22W17	30.5	+3.15	+11.5%	30.5	27	2.15	18.66	16.52	18.66	16.35	22.89	29.42	35.96	42.5	49.04
22W16	27.35	-0.05	-0.18%	27.5	25	2.15	16.97	15.43	16.88	16.2	22.69	29.17	35.65	42.13	48.61
22W15	27.4	-0.85	-3.01%	28.8	27.4	2.15	17.93	17.06	17.06	16.06	22.49	28.91	35.33	41.76	48.18
22W14	28.25	-1.25	-4.24%	29.5	28.15	2.15	18.53	17.68	17.75	15.92	22.28	28.65	35.02	41.39	47.75
22W13	29.5	0	0%	29.5	29.5	2.15	18.7	18.7	18.7	15.77	22.08	28.39	34.7	41.01	47.32
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (452.5)	最低 PER (12.17)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (452.5)	最低 PER (12.17)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W12	29.5	0	0%	29.5	29.5	2.15	18.87	18.87	18.87	15.63	21.88	28.14	34.39	40.64	46.89
22W11	29.5	-1	-3.28%	30.5	29	2.15	19.69	18.72	19.05	15.49	21.68	27.88	34.07	40.27	46.46
22W10	30.5	0	0%	30.5	30.5	2.15	19.88	19.88	19.88	15.35	21.48	27.62	33.76	39.9	46.04
22W09	30.5	0	0%	30.5	30.5	2.15	20.06	20.06	20.06	15.2	21.28	27.36	33.44	39.53	45.61
22W08	30.5	+1	+3.39%	30.5	29.5	2.15	20.25	19.59	20.25	15.06	21.08	27.11	33.13	39.15	45.18
22W07	29.5	-1	-3.28%	30.5	29.5	2.15	20.45	19.78	19.78	14.92	20.88	26.85	32.81	38.78	44.75
22W05	30.5	0	0%	30.5	30.5	2.15	20.65	20.65	20.65	14.77	20.68	26.59	32.5	38.41	44.32
22W04	30.5	+1.5	+5.17%	30.5	29	2.15	20.85	19.82	20.85	14.63	20.48	26.33	32.18	38.04	43.89
22W03	29	-0.5	-1.69%	29.6	29	2.15	20.43	20.02	20.02	14.49	20.28	26.08	31.87	37.66	43.46
22W02	29.5	0	0%	29.5	29.1	2.15	20.57	20.29	20.57	14.34	20.08	25.82	31.55	37.29	43.03
22W01	29.5	-1.1	-3.59%	29.5	29.1	1.42	20.77	20.49	20.77	14.2	19.88	25.56	31.24	36.92	42.6
21W52	30.6	+0.3	+0.99%	30.6	30.3	1.42	21.9	21.68	21.9	13.97	19.56	25.15	30.74	36.33	41.92
21W51	30.3	-0.2	-0.66%	30.6	29.5	1.42	22.26	21.46	22.04	13.75	19.25	24.75	30.25	35.75	41.25
21W50	30.5	-0.1	-0.33%	33	27.65	1.42	24.4	20.45	22.55	13.52	18.93	24.34	29.75	35.16	40.57
21W49	30.6	-0.1	-0.33%	30.95	30.6	1.42	23.27	23.01	23.01	13.3	18.62	23.94	29.26	34.57	39.89
21W48	30.7	0	0%	30.7	30.7	1.42	23.48	23.48	23.48	13.07	18.3	23.53	28.76	33.99	39.22
21W47	30.7	0	0%	30.7	30.7	1.42	23.9	23.9	23.9	12.85	17.99	23.12	28.26	33.4	38.54
21W46	30.7	0	0%	30.7	30.7	1.42	24.32	24.32	24.32	12.62	17.67	22.72	27.77	32.82	37.86
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (452.5)	最低 PER (12.17)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (452.5)	最低 PER (12.17)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W45	30.7	-0.2	-0.65%	31.05	30.7	1.42	25.05	24.77	24.77	12.4	17.35	22.31	27.27	32.23	37.19
21W44	30.9	0	0%	30.9	30.9	1.42	25.39	25.39	25.39	12.17	17.04	21.91	26.78	31.64	36.51
21W43	30.9	-0.1	-0.32%	31	30.9	1.42	25.95	25.87	25.87	11.95	16.72	21.5	26.28	31.06	35.84
21W42	31	0	0%	31	31	1.42	26.45	26.45	26.45	11.72	16.41	21.1	25.78	30.47	35.16
21W41	31	-1	-3.12%	32	31	1.42	27.84	26.97	26.97	11.49	16.09	20.69	25.29	29.88	34.48

6705 振躍精密 / 本益比河流圖(周)

6705 振躍精密

新聞及公告

6705 振躍精密 本益比河流圖

6705 振躍精密 本益比河流圖(周線圖)

6705 振躍精密本益比河流圖

6705 振躍精密本益比河流圖(周線圖)