≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6704 國璽幹細胞 / 本益比河流圖(周)

6704 國璽幹細胞

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.723.75+0.95+4%5.05%23.7524.7523.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
193468.5萬1481.31張/筆24.223.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
170390.9萬1241.37張/筆23-0.25 (-1.04%)

連續漲跌: 首日上漲  ( +0.95元 / +4%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 國璽幹細胞董事會推選副董事長。 (公告訊息 09/16 15:18)

• 國璽幹細胞2026年第1次股東臨時會解除新任董事之競業禁止限制案。 (公告訊息 09/16 15:17)

• 國璽幹細胞2026年第1次股東臨時會補選1席董事。 (公告訊息 09/16 15:16)

• 國璽幹細胞2026年第1次股東臨時會重要決議事項。 (公告訊息 09/16 15:15)

• 國璽幹細胞新藥思益優GXNPC1治療慢性腦中風第三期人體臨床試驗獲衛生福利部同意進行。 (公告訊息 08/13 16:48)

• 代子公司啟安國際生醫投資股份有限公司公告簡易合併債權人通知 (公告訊息 08/12 17:24)

• 代子公司啟安國際生醫投資股份有限公司公告簡易合併案 (公告訊息 08/12 16:39)

• 國璽幹細胞董事會通過2026年第二季財務報告。 (公告訊息 08/12 16:38)

• 國璽幹細胞董事會決議召開2026年第一次股東臨時會相關事宜。 (公告訊息 07/27 17:12)

• 國璽幹細胞2026年現金增資收足股款暨增資基準日。 (公告訊息 07/21 15:54)

• 國璽幹細胞副董事長辭任。 (公告訊息 07/08 16:33)

• 國璽幹細胞經主管機關核准2026年度現金增資調整發行股數及發行總額公告。 (公告訊息 07/03 16:53)

• 國璽幹細胞受邀參加群益證券與IR Trust舉辦之「再生醫療與消費醫療產業」論壇。 (公告訊息 06/30 17:18)

• 國璽幹細胞決議申請調整2026年度現金增資發行股數案。 (公告訊息 06/30 06:52)

• 國璽幹細胞2026年股東常會重要決議事項。 (公告訊息 06/25 16:12)

6704 國璽幹細胞 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4024.7+2.75+12.5%24.7521.85-0.84---
-
-
-
-
-
-
26W3921.95+1.25+6.04%22.1520.15-0.84---
-
-
-
-
-
-
26W3820.7+0.2+0.98%21.319.5-0.84---
-
-
-
-
-
-
26W3720.5+1+5.13%21.519-0.84---
-
-
-
-
-
-
26W3619.5+0.2+1.04%19.8518.7-0.84---
-
-
-
-
-
-
26W3519.3+0.2+1.05%19.4518-0.84---
-
-
-
-
-
-
26W3419.1-0.1-0.52%2018.65-0.84---
-
-
-
-
-
-
26W3319.2+0.2+1.05%19.8518.2-0.84---
-
-
-
-
-
-
26W3219-0.8-4.04%2018.15-0.84---
-
-
-
-
-
-
26W3119.8-0.6-2.94%20.718.75-0.84---
-
-
-
-
-
-
26W3020.4+1.7+9.09%2118.2-0.84---
-
-
-
-
-
-
26W2918.7-1.7-8.33%20.518.6-0.84---
-
-
-
-
-
-
26W2820.4+0.4+2%20.619.45-0.84---
-
-
-
-
-
-
26W2720-0.9-4.31%21.419.55-0.84---
-
-
-
-
-
-
26W2620.9-0.7-3.24%2220-0.84---
-
-
-
-
-
-
26W2521.6+0.65+3.1%2220.45-0.84---
-
-
-
-
-
-
26W2420.95+1+5.01%21.1518.85-0.84---
-
-
-
-
-
-
26W2319.95-0.7-3.39%2119-0.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2220.65-0.5-2.36%21.620-0.84---
-
-
-
-
-
-
26W2121.15-0.1-0.47%21.3520.45-0.84---
-
-
-
-
-
-
26W2021.25-0.25-1.16%22.120.85-0.84---
-
-
-
-
-
-
26W1921.5-0.55-2.49%22.220.9-0.84---
-
-
-
-
-
-
26W1822.05+0.45+2.08%22.4520.55-0.84---
-
-
-
-
-
-
26W1721.6-0.95-4.21%22.920.9-0.84---
-
-
-
-
-
-
26W1622.55-0.05-0.22%22.721.5-0.84---
-
-
-
-
-
-
26W1522.6-2-8.13%24.7521.9-0.84---
-
-
-
-
-
-
26W1424.6+1.6+6.96%25.721.55-0.84---
-
-
-
-
-
-
26W1323+0.25+1.1%23.521.7-0.84---
-
-
-
-
-
-
26W1222.75-0.25-1.09%23.3521.25-0.84---
-
-
-
-
-
-
26W1123-0.6-2.54%23.4522-0.84---
-
-
-
-
-
-
26W1023.6-0.1-0.42%25.4522.85-0.84---
-
-
-
-
-
-
26W0923.7-0.05-0.21%2423.45-0.84---
-
-
-
-
-
-
26W0723.75-0.25-1.04%2423.35-0.84---
-
-
-
-
-
-
26W0624-0.5-2.04%2523.5-0.84---
-
-
-
-
-
-
26W0524.5-0.6-2.39%25.5524-0.84---
-
-
-
-
-
-
26W0425.1-0.2-0.79%25.324.35-0.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0325.3+0.3+1.2%25.424.5-0.84---
-
-
-
-
-
-
26W0225-1.25-4.76%27.3524.5-0.84---
-
-
-
-
-
-
26W0126.25-1.05-3.85%27.726.25-0.84---
-
-
-
-
-
-
25W5227.3+0.2+0.74%28.4525-0.84---
-
-
-
-
-
-
25W5127.1+1.4+5.45%27.3525.55-0.84---
-
-
-
-
-
-
25W5025.7-2.2-7.89%28.424-0.84---
-
-
-
-
-
-
25W4927.9+2.05+7.93%28.926-0.84---
-
-
-
-
-
-
25W4825.85+0.85+3.4%26.424.5-0.84---
-
-
-
-
-
-
25W4725-1.25-4.76%26.2524.05-0.84---
-
-
-
-
-
-
25W4626.25+0.05+0.19%26.7525.55-0.84---
-
-
-
-
-
-
25W4526.2-1.45-5.24%27.6525.6-0.84---
-
-
-
-
-
-
25W4427.65-1.35-4.66%2926.65-0.84---
-
-
-
-
-
-
25W4329+0.05+0.17%29.4527.9-0.84---
-
-
-
-
-
-
25W4228.95+0.05+0.17%29.4528-0.84---
-
-
-
-
-
-
25W4128.9-0.75-2.53%29.8528.4-0.84---
-
-
-
-
-
-
25W4029.65-0.35-1.17%31.2528.75-0.84---
-
-
-
-
-
-
25W3930+1.8+6.38%30.827.2-0.84---
-
-
-
-
-
-
25W3828.2-2.05-6.78%30.724.55-0.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3730.25+4.3+16.6%30.825.95-0.84---
-
-
-
-
-
-
25W3625.95+1.55+6.35%33.6524.2-0.84---
-
-
-
-
-
-
25W3524.4+1.1+4.72%2523.35-0.84---
-
-
-
-
-
-
25W3423.3+0.65+2.87%24.622-0.84---
-
-
-
-
-
-
25W3322.65-0.35-1.52%2322.05-0.84---
-
-
-
-
-
-
25W3223-0.1-0.43%23.6522.55-0.84---
-
-
-
-
-
-
25W3123.1-0.9-3.75%24.2522.75-0.84---
-
-
-
-
-
-
25W302400%24.123-0.84---
-
-
-
-
-
-
25W2924-0.1-0.41%24.2523.05-0.84---
-
-
-
-
-
-
25W2824.1+0.1+0.42%24.423.35-0.84---
-
-
-
-
-
-
25W2724-0.15-0.62%24.723.5-0.84---
-
-
-
-
-
-
25W2624.15-2.35-8.87%26.2523-0.84---
-
-
-
-
-
-
25W2526.5-0.6-2.21%2826.2-0.84---
-
-
-
-
-
-
25W2427.1-0.15-0.55%2826.05-0.84---
-
-
-
-
-
-
25W2327.25-0.55-1.98%28.526.85-0.84---
-
-
-
-
-
-
25W2227.8+3.1+12.6%29.8524.7-0.84---
-
-
-
-
-
-
25W2124.7+2.35+10.5%24.721.15-0.84---
-
-
-
-
-
-
25W2022.35+0.75+3.47%22.421.3-0.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1921.6-0.4-1.82%22.321.2-0.84---
-
-
-
-
-
-
25W1822+0.05+0.23%22.121.25-0.84---
-
-
-
-
-
-
25W1721.95-0.55-2.44%22.521-0.84---
-
-
-
-
-
-
25W1622.5+0.35+1.58%22.5521.4-0.84---
-
-
-
-
-
-
25W1522.15-2.75-11%2419.8-0.84---
-
-
-
-
-
-
25W1424.9-0.1-0.4%25.123.9-0.84---
-
-
-
-
-
-
25W1325-0.1-0.4%26.524.35-0.84---
-
-
-
-
-
-
25W1225.1-0.4-1.57%25.6524-0.84---
-
-
-
-
-
-
25W1125.5-0.85-3.23%26.324.5-0.84---
-
-
-
-
-
-
25W1026.35-0.05-0.19%2725.75-0.84---
-
-
-
-
-
-
25W0926.4+0.2+0.76%2725.8-0.84---
-
-
-
-
-
-
25W0826.2-0.8-2.96%27.1525.8-0.84---
-
-
-
-
-
-
25W0727+0.25+0.93%27.1525.85-0.84---
-
-
-
-
-
-
25W0626.75-0.85-3.08%27.826.25-0.84---
-
-
-
-
-
-
25W0427.6+0.1+0.36%27.6526.8-0.84---
-
-
-
-
-
-
25W0327.5-0.2-0.72%27.8526.85-0.84---
-
-
-
-
-
-
25W0227.7-0.95-3.32%28.6527.3-0.84---
-
-
-
-
-
-
25W0128.65+0.85+3.06%28.726.6-0.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5227.8+0.15+0.54%28.126.5-0.87---
-
-
-
-
-
-
24W5127.65-0.5-1.78%28.1527.05-0.87---
-
-
-
-
-
-
24W5028.15-0.25-0.88%28.627.5-0.87---
-
-
-
-
-
-
24W4928.4-0.85-2.91%29.4528-0.87---
-
-
-
-
-
-
24W4829.25+1.25+4.46%3027.5-0.87---
-
-
-
-
-
-
24W4728+2.5+9.8%28.3523.55-0.87---
-
-
-
-
-
-
24W4625.5-0.6-2.3%27.325.1-0.87---
-
-
-
-
-
-
24W4526.1-2.1-7.45%28.1526.05-0.87---
-
-
-
-
-
-
24W4428.2-0.45-1.57%2927.6-0.87---
-
-
-
-
-
-
24W4328.65-0.85-2.88%29.528-0.87---
-
-
-
-
-
-
24W4229.5-0.3-1.01%3028.5-0.87---
-
-
-
-
-
-
24W4129.8-0.2-0.67%30.529.4-0.87---
-
-
-
-
-
-
24W4030-0.05-0.17%3129.8-0.87---
-
-
-
-
-
-
24W3930.05-1.55-4.91%31.729.85-0.87---
-
-
-
-
-
-
24W3831.6-0.2-0.63%32.131-0.87---
-
-
-
-
-
-
24W3731.8-0.3-0.93%3331.35-0.87---
-
-
-
-
-
-
24W3632.1-0.85-2.58%3331.25-0.87---
-
-
-
-
-
-
24W3532.95-0.05-0.15%33.832-0.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W343300%33.531.4-0.87---
-
-
-
-
-
-
24W3333+1.05+3.29%33.629.7-0.87---
-
-
-
-
-
-
24W3231.95-1.95-5.75%33.529.4-0.87---
-
-
-
-
-
-
24W3133.9-1.25-3.56%35.1533.3-0.87---
-
-
-
-
-
-
24W3035.15-1.65-4.48%37.1533.8-0.87---
-
-
-
-
-
-
24W2936.8-0.5-1.34%3836.35-0.87---
-
-
-
-
-
-
24W2837.3-0.7-1.84%38.1537-0.87---
-
-
-
-
-
-
24W2738+0.35+0.93%38.4537.2-0.87---
-
-
-
-
-
-
24W2637.65+2.4+6.81%4034.85-0.87---
-
-
-
-
-
-
24W2535.25-1.85-4.99%37.4534.7-0.87---
-
-
-
-
-
-
24W2437.1-1.05-2.75%39.1536.35-0.87---
-
-
-
-
-
-
24W2338.15-1.1-2.8%40.437.25-0.87---
-
-
-
-
-
-
24W2239.25+4.75+13.8%39.2534.45-0.87---
-
-
-
-
-
-
24W2134.5-4.15-10.7%38.9533.8-0.87---
-
-
-
-
-
-
24W2038.65+4.5+13.2%39.233.5-0.87---
-
-
-
-
-
-
24W1934.15+2.8+8.93%35.4531.35-0.87---
-
-
-
-
-
-
24W1831.35-0.95-2.94%31.629.85-0.87---
-
-
-
-
-
-
24W1732.3+2.3+7.67%32.6528.8-0.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1630-1.7-5.36%32.229-0.87---
-
-
-
-
-
-
24W1531.7-3.25-9.3%3531.2-0.87---
-
-
-
-
-
-
24W1434.95+4+12.9%35.530.85-0.87---
-
-
-
-
-
-
24W1330.95+0.85+2.82%30.9528.6-0.87---
-
-
-
-
-
-
24W1230.1+0.5+1.69%30.529.35-0.87---
-
-
-
-
-
-
24W1129.6-0.3-1%30.829-0.87---
-
-
-
-
-
-
24W1029.9-2.3-7.14%32.1529.75-0.87---
-
-
-
-
-
-
24W0932.2-0.6-1.83%33.531.2-0.87---
-
-
-
-
-
-
24W0832.8-0.35-1.06%33.332-0.87---
-
-
-
-
-
-
24W0733.15-0.5-1.49%34.1532.75-0.87---
-
-
-
-
-
-
24W0633.65+0.35+1.05%3433.05-0.87---
-
-
-
-
-
-
24W0533.3-0.35-1.04%3432.8-0.87---
-
-
-
-
-
-
24W0433.65-0.2-0.59%34.533-0.87---
-
-
-
-
-
-
24W0333.85+0.65+1.96%34.432.5-0.87---
-
-
-
-
-
-
24W0233.2-2.4-6.74%35.332.8-0.87---
-
-
-
-
-
-
24W0135.6-0.7-1.93%36.5535.2-0.87---
-
-
-
-
-
-
23W5236.3-0.2-0.55%3735.85-0.98---
-
-
-
-
-
-
23W5136.5-0.5-1.35%37.536.2-0.98---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5037-0.7-1.86%37.9536.2-0.98---
-
-
-
-
-
-
23W4937.7-2.25-5.63%41.0537.35-0.98---
-
-
-
-
-
-
23W4839.95+5+14.3%41.1533.05-0.98---
-
-
-
-
-
-
23W4734.95-1-2.78%35.8534.55-0.98---
-
-
-
-
-
-
23W4635.95-1.2-3.23%3735.55-0.98---
-
-
-
-
-
-
23W4537.15-0.05-0.13%37.336.35-0.98---
-
-
-
-
-
-
23W4437.2+0.25+0.68%37.2536.65-0.98---
-
-
-
-
-
-
23W4336.95-0.1-0.27%37.236.35-0.98---
-
-
-
-
-
-
23W4237.05-2.3-5.84%39.8536.35-0.98---
-
-
-
-
-
-
23W4139.35-0.75-1.87%40.1538.95-0.98---
-
-
-
-
-
-
23W4040.1-0.25-0.62%42.939.6-0.98---
-
-
-
-
-
-
23W3940.3500%4139.55-0.98---
-
-
-
-
-
-
23W3840.35-1.1-2.65%41.7539.9-0.98---
-
-
-
-
-
-
23W3741.45+0.65+1.59%43.1540.6-0.98---
-
-
-
-
-
-
23W3640.8-0.2-0.49%41.5539.7-0.98---
-
-
-
-
-
-
23W3541+1.55+3.93%41.539.2-0.98---
-
-
-
-
-
-
23W3439.4500%4038.85-0.98---
-
-
-
-
-
-
23W3339.45-0.55-1.37%40.839-0.98---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3240-0.15-0.37%43.139.45-0.98---
-
-
-
-
-
-
23W3140.15-0.8-1.95%41.1539.65-0.98---
-
-
-
-
-
-
23W3040.95-1.05-2.5%43.6540.4-0.98---
-
-
-
-
-
-
23W2942-3.1-6.87%45.2540.75-0.98---
-
-
-
-
-
-
23W2845.1-0.65-1.42%48.444.15-0.98---
-
-
-
-
-
-
23W2745.75-2.5-5.18%48.645.2-0.98---
-
-
-
-
-
-
23W2648.25+2.25+4.89%49.9545.75-0.98---
-
-
-
-
-
-
23W2546-1-2.13%47.344.05-0.98---
-
-
-
-
-
-
23W2447-2.45-4.95%49.9546.05-0.98---
-
-
-
-
-
-
23W2349.45+2.8+6%50.946.15-0.98---
-
-
-
-
-
-
23W2246.65-5.35-10.3%51.943.45-0.98---
-
-
-
-
-
-
23W2152+0.2+0.39%53.351.1-0.98---
-
-
-
-
-
-
23W2051.8+1.7+3.39%55.850.1-0.98---
-
-
-
-
-
-
23W1950.1+9.95+24.8%53.539.75-0.98---
-
-
-
-
-
-
23W1840.15-4-9.06%44.1537.65-0.98---
-
-
-
-
-
-
23W1744.15-1.9-4.13%47.330.8-0.98---
-
-
-
-
-
-