≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6703 軒郁 / 本益比河流圖(周)

6703 軒郁

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
100.5100.500%0.6%100100.599.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25248.7萬226110股/筆100.12.5610.670.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
989.8萬39230張/筆100.30 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均68分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 軒郁董事會決議辦理2026年第1次私募普通股定價暨相關事宜 (公告訊息 08/11 18:52)

• 軒郁董事會決議2026年上半年度不分派股利 (公告訊息 08/11 18:46)

• 軒郁董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:45)

• 軒郁2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:45)

• 軒郁策略投資欣新網持股400張 攜手拓展東南亞市場 (Anue鉅亨 07/20 10:37)

• 軒郁董事會決議取得 CYBER LOOK PROPERTIES LTD.100% 股權 (公告訊息 07/16 16:47)

• 軒郁除權基準日相關事宜 (公告訊息 06/30 17:35)

• 遠東生技股東會通過提上櫃申請 去年EPS1.89元 配發1.5元股利 (Anue鉅亨 06/29 17:57)

6703 軒郁 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.06)		最低
PER
(10.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41100.500%100.599.99.4210.6710.6110.67
94.2
131.9
169.6
207.2
244.9
282.6
26W40100.500%10199.89.4210.7210.5910.67
94.2
131.9
169.6
207.2
244.9
282.6
26W39100.5-0.5-0.5%101.599.79.4210.7710.5810.67
94.2
131.9
169.6
207.2
244.9
282.6
26W38101+1+1%10199.59.4210.7210.5610.72
94.2
131.9
169.6
207.2
244.9
282.6
26W37100-3.5-3.38%103.599.69.4210.9910.5710.62
94.2
131.9
169.6
207.2
244.9
282.6
26W36103.5+0.5+0.49%103.5101.59.4210.9910.7710.99
94.2
131.9
169.6
207.2
244.9
282.6
26W35103-0.5-0.48%104101.59.4211.0410.7710.93
94.2
131.9
169.6
207.2
244.9
282.6
26W34103.500%104101.59.4211.0410.7710.99
94.2
131.9
169.6
207.2
244.9
282.6
26W33103.5-3.5-3.27%107.51019.4211.4110.7210.99
94.2
131.9
169.6
207.2
244.9
282.6
26W32107+1.5+1.42%107.5104.59.4211.4111.0911.36
94.2
131.9
169.6
207.2
244.9
282.6
26W31105.5-1.5-1.4%107101.59.4211.3610.7711.2
94.2
131.9
169.6
207.2
244.9
282.6
26W30107+3+2.88%108.51019.4211.5210.7211.36
94.2
131.9
169.6
207.2
244.9
282.6
26W29104-13.5-11.5%119103.59.4212.6310.9911.04
94.2
131.9
169.6
207.2
244.9
282.6
26W28117.5-0.5-0.42%118114.59.4212.5312.1512.47
94.2
131.9
169.6
207.2
244.9
282.6
26W27118+9+8.26%120.51089.4212.7911.4612.53
94.2
131.9
169.6
207.2
244.9
282.6
26W26109-0.5-0.46%111.51079.4211.7611.2811.5
94.82
132.8
170.7
208.6
246.5
284.5
26W25109.5-2-1.79%112.51089.4211.7911.3211.47
95.45
133.6
171.8
210
248.2
286.3
26W24111.5+1.5+1.36%113102.59.4211.7610.6711.61
96.07
134.5
172.9
211.4
249.8
288.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.06)		最低
PER
(10.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23110+1+0.92%112108.59.4211.5811.2211.38
96.69
135.4
174
212.7
251.4
290.1
26W22109-3-2.68%112.5108.59.4211.5611.1511.2
97.32
136.2
175.2
214.1
253
291.9
26W21112-2-1.75%116.51129.4211.911.4411.44
97.94
137.1
176.3
215.5
254.6
293.8
26W20114-3-2.56%1201129.4212.1811.3611.57
98.56
138
177.4
216.8
256.3
295.7
26W19117+5.5+4.93%1171109.4211.811.0911.8
99.18
138.9
178.5
218.2
257.9
297.6
26W18111.500%114.5108.59.4211.4710.8711.17
99.81
139.7
179.7
219.6
259.5
299.4
26W17111.5-3.5-3.04%115.51109.4211.510.9511.1
100.4
140.6
180.8
220.9
261.1
301.3
26W16115-3.5-2.95%1181139.4211.6811.1811.38
101.1
141.5
181.9
222.3
262.7
303.2
26W15118.5+2+1.72%1221159.421211.3111.65
101.7
142.3
183
223.7
264.4
305
26W14116.5+3.5+3.1%116.5110.510.2311.3910.811.39
102.3
143.2
184.1
225.1
266
306.9
26W13113-8-6.61%121112.510.2311.8611.0311.08
102
142.8
183.6
224.5
265.3
306.1
26W12121+3.5+2.98%123.5117.510.2312.1411.5511.89
101.8
142.5
183.2
223.8
264.6
305.2
26W11117.5+10+9.3%12211110.2312.0210.9411.58
101.5
142.1
182.7
223.2
263.8
304.4
26W10107.500%10910410.2310.7710.2810.62
101.2
141.7
182.2
222.6
263.1
303.6
26W09107.5+1.5+1.42%10810410.2310.710.310.65
100.9
141.3
181.7
222
262.4
302.8
26W07106+1.5+1.44%10710410.2310.6310.3310.53
100.6
140.9
181.2
221.4
261.7
302
26W06104.500%107103.510.2310.6610.3110.41
100.4
140.5
180.7
220.8
261
301.1
26W05104.5-2-1.88%106.5104.510.2310.6410.4410.44
100.1
140.1
180.2
220.2
260.3
300.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.06)		最低
PER
(10.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04106.5-2.5-2.29%10910610.2310.9210.6210.67
99.82
139.8
179.7
219.6
259.5
299.5
26W03109+5+4.81%112104.510.2311.2510.510.95
99.55
139.4
179.2
219
258.8
298.6
26W02104-3-2.8%108.5103.510.2310.9310.4310.48
99.28
139
178.7
218.4
258.1
297.8
26W01107-2-1.83%1101069.911.1110.7110.81
99
138.6
178.2
217.8
257.4
297
25W52109-2-1.8%111108.59.911.3711.1211.17
97.59
136.6
175.7
214.7
253.7
292.8
25W5111100%1151099.911.9611.3311.54
96.18
134.7
173.1
211.6
250.1
288.6
25W50111+3+2.78%1151109.912.1311.6111.71
94.78
132.7
170.6
208.5
246.4
284.3
25W49108+4+3.85%111.51039.911.9411.0311.57
93.37
130.7
168.1
205.4
242.8
280.1
25W48104+1.5+1.46%10599.89.911.4210.8511.31
91.96
128.7
165.5
202.3
239.1
275.9
25W47102.5-5-4.65%108102.59.911.9311.3211.32
90.55
126.8
163
199.2
235.4
271.7
25W46107.5+4.5+4.37%113107.59.912.6812.0612.06
89.15
124.8
160.5
196.1
231.8
267.4
25W45103-1-0.96%106.599.59.912.1411.3411.74
87.74
122.8
157.9
193
228.1
263.2
25W44104-3.5-3.26%1081049.912.5112.0512.05
86.33
120.9
155.4
189.9
224.5
259
25W43107.5-0.5-0.46%1101069.912.9512.4812.66
84.92
118.9
152.9
186.8
220.8
254.8
25W42108-5.5-4.85%112.5107.59.913.4712.8712.93
83.52
116.9
150.3
183.7
217.1
250.5
25W41113.5-2.5-2.16%115.51129.914.0713.6413.82
82.11
115
147.8
180.6
213.5
246.3
25W40116+0.5+0.43%1181158.0714.6214.2514.37
80.7
113
145.3
177.5
209.8
242.1
25W39115.5-2-1.7%119115.58.0714.7414.3114.31
80.74
113
145.3
177.6
209.9
242.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.06)		最低
PER
(10.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38117.5-3.5-2.89%1221178.0715.114.4814.55
80.78
113.1
145.4
177.7
210
242.3
25W37121+3+2.54%122.51178.0715.1614.4814.97
80.82
113.1
145.5
177.8
210.1
242.4
25W36118-21-15.1%141117.58.0717.4414.5314.59
80.85
113.2
145.5
177.9
210.2
242.6
25W35139+8+6.11%1431318.0717.6816.1917.18
80.89
113.2
145.6
178
210.3
242.7
25W34131+6.5+5.22%134.5120.58.0716.6214.8916.19
80.93
113.3
145.7
178
210.4
242.8
25W33124.5+9.5+8.26%125.51088.0715.513.3415.38
80.97
113.4
145.7
178.1
210.5
242.9
25W32115-3-2.54%1191158.0714.6914.214.2
81.01
113.4
145.8
178.2
210.6
243
25W31118-2.5-2.07%119.51178.0714.7414.4414.56
81.05
113.5
145.9
178.3
210.7
243.1
25W30120.5-2.5-2.03%1221178.0715.0514.4314.86
81.08
113.5
146
178.4
210.8
243.3
25W29123-3-2.38%127.5121.58.0715.7214.9815.16
81.12
113.6
146
178.5
210.9
243.4
25W28126+2+1.61%129.51168.0715.9614.2915.52
81.16
113.6
146.1
178.6
211
243.5
25W27124+12.5+11.2%126.51098.1215.5813.4215.27
81.2
113.7
146.2
178.6
211.1
243.6
25W26111.5-0.5-0.45%1151078.1214.1113.1313.68
81.52
114.1
146.7
179.4
212
244.6
25W25112-10-8.2%1211128.1214.7813.6813.68
81.85
114.6
147.3
180.1
212.8
245.5
25W24122+4.5+3.83%129.5116.58.1215.7614.1814.85
82.17
115
147.9
180.8
213.6
246.5
25W23117.5+2+1.73%122.5114.58.1214.8513.8814.24
82.49
115.5
148.5
181.5
214.5
247.5
25W22115.5-6-4.94%1201148.1214.4913.7713.95
82.82
115.9
149.1
182.2
215.3
248.4
25W21121.5-6.5-5.08%128120.58.1215.414.4914.61
83.14
116.4
149.6
182.9
216.2
249.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.06)		最低
PER
(10.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20128-1-0.78%1311278.1215.715.2215.34
83.46
116.8
150.2
183.6
217
250.4
25W19129-4-3.01%132.5127.58.1215.8115.2215.4
83.78
117.3
150.8
184.3
217.8
251.4
25W18133+2.5+1.92%1341308.1215.9315.4615.81
84.11
117.8
151.4
185
218.7
252.3
25W17130.5-1.5-1.14%1361288.1216.1115.1615.46
84.43
118.2
152
185.7
219.5
253.3
25W16132-4-2.94%1351308.1215.9315.3415.57
84.75
118.7
152.6
186.5
220.4
254.3
25W15136-20.5-13.1%1451298.1217.0415.1615.99
85.08
119.1
153.1
187.2
221.2
255.2
25W14156.5+4.5+2.96%157146.58.5418.3817.1518.33
85.4
119.6
153.7
187.9
222
256.2
25W13152-8-5%1601498.5418.4417.1817.52
86.75
121.4
156.1
190.8
225.6
260.2
25W12160-2.5-1.54%1651588.5418.7317.9318.16
88.1
123.3
158.6
193.8
229.1
264.3
25W11162.5+4+2.52%165143.58.5418.4516.0418.17
89.45
125.2
161
196.8
232.6
268.4
25W10158.500%1621578.5417.8417.2917.46
90.8
127.1
163.4
199.8
236.1
272.4
25W09158.500%165.5158.58.5417.9617.217.2
92.15
129
165.9
202.7
239.6
276.4
25W08158.5+5.5+3.59%158.5149.58.5416.9515.9916.95
93.5
130.9
168.3
205.7
243.1
280.5
25W07153+0.5+0.33%153147.58.5416.1315.5516.13
94.85
132.8
170.7
208.7
246.6
284.5
25W06152.5+4+2.69%153.51488.5415.9615.3815.85
96.2
134.7
173.2
211.6
250.1
288.6
25W04148.5+3.5+2.41%1491458.5415.2714.8615.22
97.55
136.6
175.6
214.6
253.6
292.6
25W03145-10.5-6.75%1501408.5415.1714.1614.66
98.9
138.5
178
217.6
257.1
296.7
25W02155.5-1-0.64%159.5155.58.5415.9115.5115.51
100.2
140.4
180.5
220.6
260.7
300.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.06)		最低
PER
(10.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01156.5-1.5-0.95%15915610.1615.6515.3515.4
101.6
142.2
182.9
223.5
264.2
304.8
24W52158+1+0.64%16115610.1615.6415.1615.35
102.9
144.1
185.3
226.4
267.6
308.8
24W51157+0.5+0.32%16015510.1615.3514.8715.06
104.2
145.9
187.6
229.3
271
312.7
24W50156.5-4.5-2.8%165154.510.1615.6314.6314.82
105.6
147.8
190
232.3
274.5
316.7
24W49161+6+3.87%170153.510.1615.914.3615.06
106.9
149.6
192.4
235.2
277.9
320.7
24W48155-3.5-2.21%160.5151.510.1614.831414.32
108.2
151.5
194.8
238.1
281.4
324.6
24W47158.5+1+0.63%161148.510.1614.713.5614.47
109.5
153.4
197.2
241
284.8
328.6
24W46157.5-19.5-11%169.5146.510.1615.2913.2114.21
110.9
155.2
199.6
243.9
288.2
332.6
24W45177+1.5+0.85%180.517310.1616.0915.4215.78
112.2
157.1
201.9
246.8
291.7
336.6
24W44175.5-4-2.23%18217110.1616.0315.0715.46
113.5
158.9
204.3
249.7
295.1
340.5
24W43179.5+1+0.56%182.5176.510.1615.8915.3715.63
114.8
160.8
206.7
252.6
298.6
344.5
24W42178.5-2-1.11%185.517510.1615.9715.0715.37
116.2
162.6
209.1
255.5
302
348.5
24W41180.5-12.5-6.48%193.517810.1616.4715.1515.36
117.5
164.5
211.5
258.4
305.4
352.4
24W40193-6.5-3.26%199.5192.511.8816.7916.216.25
118.8
166.3
213.8
261.4
308.9
356.4
24W39199.5+1+0.5%200.519611.8816.5316.1616.45
121.3
169.8
218.3
266.8
315.3
363.8
24W38198.5+1.5+0.76%20119611.8816.2415.8416.04
123.8
173.3
222.8
272.3
321.8
371.3
24W37197-5.5-2.72%204.5195.511.8816.215.4915.61
126.2
176.7
227.2
277.7
328.2
378.7
24W36202.5-8-3.8%211.520011.8816.4315.5415.73
128.7
180.2
231.7
283.2
334.7
386.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.06)		最低
PER
(10.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35210.5+5+2.43%212.520311.8816.215.4716.05
131.2
183.7
236.1
288.6
341.1
393.6
24W34205.5+5.5+2.75%21220111.8815.8615.0415.37
133.7
187.1
240.6
294.1
347.5
401
24W3320000%203.5194.511.8814.9514.2914.69
136.2
190.6
245.1
299.5
354
408.4
24W32200-41-17%228.519911.8816.4814.3514.43
138.6
194.1
249.5
305
360.4
415.9
24W31241-36-13%28824011.8820.4117.0117.08
141.1
197.6
254
310.4
366.9
423.3
24W30277-0.5-0.18%282.5271.511.8819.6718.9119.29
143.6
201
258.5
315.9
373.3
430.8
24W29277.5+1.5+0.54%282.5274.511.8819.3418.7919
146.1
204.5
262.9
321.3
379.8
438.2
24W28276-22-7.38%293272.511.8819.7218.3418.58
148.5
208
267.4
326.8
386.2
445.6
24W27298+5+1.71%299.529011.8819.8319.219.73
151
211.4
271.8
332.2
392.7
453.1
24W26293+2+0.69%29828815.3519.4118.7619.09
153.5
214.9
276.3
337.7
399.1
460.5
24W25291+1+0.34%294289.515.3519.1618.8618.96
153.5
214.9
276.3
337.7
399.1
460.5
24W24290-4-1.36%294.5287.515.3519.1918.7318.9
153.5
214.9
276.2
337.6
399
460.4
24W23294+3+1.03%30629215.3519.9419.0319.16
153.5
214.8
276.2
337.6
399
460.4
24W22291+3+1.04%30128715.3519.6218.718.97
153.4
214.8
276.2
337.6
398.9
460.3
24W21288-6-2.04%299.5287.515.3519.5218.7418.77
153.4
214.8
276.2
337.5
398.9
460.3
24W20294-6-2%303.5286.515.3519.7818.6819.16
153.4
214.8
276.1
337.5
398.9
460.2
24W19300+8+2.74%30628815.3519.9518.7819.56
153.4
214.7
276.1
337.5
398.8
460.2
24W18292+1+0.34%296.529015.3519.3318.9119.04
153.4
214.7
276.1
337.4
398.8
460.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.06)		最低
PER
(10.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W17291+4+1.39%295.528615.3519.2718.6518.97
153.4
214.7
276.1
337.4
398.7
460.1
24W16287-28-8.89%314283.515.3520.4818.4918.72
153.3
214.7
276
337.4
398.7
460
24W15315+19+6.42%316294.515.3520.6119.2120.54
153.3
214.7
276
337.3
398.7
460
24W14296+10.5+3.68%296285.515.3519.3118.6219.31
153.3
214.6
276
337.3
398.6
459.9
24W13285.5-2.5-0.87%29228215.3319.0518.418.62
153.3
214.6
275.9
337.3
398.6
459.9
24W12288-6-2.04%295.528815.3319.3418.8518.85
152.8
213.9
275
336.1
397.2
458.4
24W11294-18-5.77%30028415.3319.718.6519.31
152.3
213.2
274.1
335
395.9
456.8
24W10312+21+7.22%333292.515.3321.9419.2720.56
151.8
212.5
273.2
333.9
394.6
455.3
24W09291+14+5.05%29427715.3319.4418.3219.24
151.2
211.7
272.2
332.7
393.2
453.7
24W08277-1.5-0.54%28527715.3318.9118.3818.38
150.7
211
271.3
331.6
391.9
452.2
24W07278.5+3+1.09%28427315.3318.9118.1718.54
150.2
210.3
270.4
330.5
390.5
450.6
24W06275.5+1.5+0.55%27727115.3318.518.118.4
149.7
209.6
269.4
329.3
389.2
449.1
24W05274-8.5-3.01%287273.515.3319.2418.3318.37
149.2
208.8
268.5
328.2
387.9
447.5
24W04282.5+9+3.29%284272.515.3319.118.3319
148.7
208.1
267.6
327.1
386.5
446
24W03273.5-5.5-1.97%28927015.3319.5118.2318.46
148.1
207.4
266.7
325.9
385.2
444.4
24W02279-10-3.46%292271.515.3319.7818.3918.9
147.6
206.7
265.7
324.8
383.8
442.9
24W01289+3.5+1.23%298281.515.3320.2619.1319.64
147.1
206
264.8
323.7
382.5
441.3
23W52285.5+2.5+0.88%295282.514.6620.1219.2719.47
146.6
205.2
263.9
322.5
381.2
439.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.06)		最低
PER
(10.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W51283-7.5-2.58%294281.514.6620.2119.3619.46
145.4
203.6
261.8
320
378.1
436.3
23W50290.5-7-2.35%303.5283.514.6621.0419.6520.13
144.3
202
259.7
317.4
375.1
432.8
23W49297.5-7-2.3%33829314.6623.6220.4720.79
143.1
200.4
257.6
314.9
372.1
429.3
23W48304.5-0.5-0.16%317287.514.6622.3320.2521.45
142
198.7
255.5
312.3
369.1
425.9
23W47305+20.5+7.21%314.5280.514.6622.3419.9221.66
140.8
197.1
253.4
309.7
366.1
422.4
23W46284.5+8.5+3.08%29126414.6620.8418.9120.38
139.6
195.5
251.3
307.2
363
418.9
23W45276-1.5-0.54%290.5275.514.6620.9819.919.93
138.5
193.9
249.2
304.6
360
415.4
23W44277.5-11.5-3.98%296.5277.514.6621.5920.2120.21
137.3
192.2
247.2
302.1
357
411.9
23W43289+33.5+13.1%29825514.6621.8918.7321.23
136.1
190.6
245.1
299.5
354
408.4
23W42255.5-6-2.29%266.524714.6619.7418.318.93
135
189
243
297
351
405
23W41261.5-15-5.42%279.526114.6620.8919.519.54
133.8
187.4
240.9
294.4
347.9
401.5
23W40276.5+11+4.14%290257.514.6621.8619.4120.84
132.7
185.7
238.8
291.9
344.9
398
23W39265.5+17+6.84%26724213.1520.318.420.19
131.5
184.1
236.7
289.3
341.9
394.5
23W38248.5-27-9.8%280246.513.1521.6119.0319.18
129.6
181.4
233.2
285
336.8
388.7
23W37275.5-7-2.48%29926513.1523.4320.7721.59
127.6
178.7
229.7
280.7
331.8
382.8
23W36282.5+58+25.8%289.5222.513.1523.0417.7122.48
125.7
175.9
226.2
276.5
326.7
377
23W35224.5+0.5+0.22%227.521313.1518.3917.2218.15
123.7
173.2
222.7
272.2
321.7
371.1
23W34224-20.5-8.38%25222213.1520.6918.2318.4
121.8
170.5
219.2
267.9
316.6
365.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.06)		最低
PER
(10.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W33244.5-7.5-2.98%261229.513.1521.7819.1520.41
119.8
167.8
215.7
263.6
311.5
359.5
23W32252-47.5-15.9%27024313.1522.9120.6121.38
117.9
165
212.2
259.3
306.5
353.6
23W31299.5-8.5-2.76%311.5273.513.1526.8723.5925.83
115.9
162.3
208.7
255
301.4
347.8
23W30308-9-2.84%324.5293.513.1528.4725.7527.02
114
159.6
205.2
250.8
296.4
342
23W29317+0.5+0.16%34828913.1531.0625.7928.29
112
156.9
201.7
246.5
291.3
336.1
23W28316.5+71+28.9%316.524513.1528.7522.2528.75
110.1
154.1
198.2
242.2
286.2
330.3
23W27245.5+22.5+10.1%24621613.1522.7519.9722.7
108.1
151.4
194.7
237.9
281.2
324.4
23W26223+6+2.76%234209.510.6222.0319.7321
106.2
148.7
191.2
233.6
276.1
318.6
23W25217-4-1.81%221213.510.6221.0120.320.63
105.2
147.3
189.3
231.4
273.5
315.6
23W24221-4.5-2%227.5208.510.6221.8420.0221.22
104.2
145.8
187.5
229.2
270.8
312.5
23W23225.5-5-2.17%25422510.6224.6221.8121.86
103.2
144.4
185.7
226.9
268.2
309.5
23W22230.5+1.5+0.66%236.521610.6223.1521.1522.57
102.1
143
183.8
224.7
265.6
306.4
23W21229+15.5+7.26%23421410.6223.1421.1622.65
101.1
141.6
182
222.5
262.9
303.4
23W20213.5+6+2.89%22720910.6222.6820.8821.33
100.1
140.2
180.2
220.2
260.3
300.3
23W19207.5+15.5+8.07%23718810.6223.9218.9720.94
99.09
138.7
178.4
218
257.6
297.3
23W18192+7+3.78%193.518210.6219.7318.5619.58
98.08
137.3
176.5
215.8
255
294.2
23W17185+11.5+6.63%187.517510.6219.3218.0319.06
97.06
135.9
174.7
213.5
252.4
291.2
23W16173.5+1.5+0.87%192.517110.6220.0417.818.06
96.05
134.5
172.9
211.3
249.7
288.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.06)		最低
PER
(10.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W15172+25.5+17.4%182.514710.6219.215.4718.1
95.03
133
171.1
209.1
247.1
285.1
23W14146.5+16.5+12.7%14813110.6215.7413.9315.58
94.02
131.6
169.2
206.8
244.4
282
23W13130-4-2.99%1351209.314.5212.913.98
93
130.2
167.4
204.6
241.8
279
23W12134+3+2.29%135.51279.314.7713.8414.61
91.74
128.4
165.1
201.8
238.5
275.2
23W11131+10+8.26%1341179.314.8112.9314.48
90.48
126.7
162.9
199.1
235.3
271.4
23W10121-3.5-2.81%126.51179.314.1813.1113.56
89.22
124.9
160.6
196.3
232
267.7
23W09124.5+4.5+3.75%126.51199.314.3813.5314.15
87.97
123.2
158.3
193.5
228.7
263.9
23W08120+4.5+3.9%1231139.314.1913.0313.84
86.71
121.4
156.1
190.8
225.4
260.1
23W07115.5+12+11.6%1181059.313.8112.2913.52
85.45
119.6
153.8
188
222.2
256.4
23W06103.5-0.5-0.48%105.5101.59.312.5312.0612.29
84.19
117.9
151.5
185.2
218.9
252.6
23W05104+4.5+4.52%10499.29.312.5411.9612.54
82.93
116.1
149.3
182.5
215.6
248.8
23W0399.5+0.4+0.4%101999.312.3712.1212.18
81.68
114.3
147
179.7
212.4
245
23W0299.1-2.4-2.36%10498.19.312.9312.212.32
80.42
112.6
144.8
176.9
209.1
241.2
23W01101.5+3.2+3.26%10296.19.312.8912.1412.82
79.16
110.8
142.5
174.1
205.8
237.5
22W5398.3+2.5+2.61%10095.67.7912.8412.2712.62
77.9
109.1
140.2
171.4
202.5
233.7
22W5295.8-3.1-3.13%10493.67.7913.5212.1712.46
76.91
107.7
138.4
169.2
200
230.7
22W5198.9-6.1-5.81%104.5977.7913.7712.7813.03
75.92
106.3
136.6
167
197.4
227.7
22W50105+14.1+15.5%114.590.97.7915.2812.1314.01
74.92
104.9
134.9
164.8
194.8
224.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.06)		最低
PER
(10.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4990.9+2.4+2.71%94.988.67.7912.8411.9812.3
73.93
103.5
133.1
162.6
192.2
221.8
22W4888.5+0.3+0.34%8987.27.7912.211.9612.13
72.94
102.1
131.3
160.5
189.6
218.8
22W4788.2+1.7+1.97%88.485.77.7912.2911.9112.26
71.95
100.7
129.5
158.3
187.1
215.8
22W4686.5+1.9+2.25%88857.7912.411.9812.19
70.95
99.34
127.7
156.1
184.5
212.9
22W4584.6-0.4-0.47%8584.27.7912.1512.0412.09
69.96
97.95
125.9
153.9
181.9
209.9
22W4485+0.1+0.12%88.284.37.7912.7912.2212.32
68.97
96.56
124.1
151.7
179.3
206.9
22W4384.9-1.4-1.62%86.484.57.7912.7112.4312.49
67.98
95.17
122.4
149.5
176.7
203.9
22W4286.3-1.9-2.15%88.6857.7913.2312.6912.88
66.98
93.78
120.6
147.4
174.2
201
22W4188.2+3+3.52%89.585.17.7913.5612.913.37
65.99
92.39
118.8
145.2
171.6
198
22W4085.2-3.2-3.62%89.1846.513.7112.9213.11
65
91
117
143
169
195
22W3988.4-4.4-4.74%91.686.66.514.0613.2913.57
65.16
91.23
117.3
143.4
169.4
195.5
22W3892.8-12.2-11.6%115.592.76.517.6814.1914.21
65.32
91.45
117.6
143.7
169.8
196
22W37105+18+20.7%105866.516.0313.1316.03
65.48
91.68
117.9
144.1
170.3
196.5
22W3687-0.5-0.57%88.485.66.513.4713.0413.25
65.65
91.9
118.2
144.4
170.7
196.9
22W3587.5-0.5-0.57%89.987.46.513.6613.2813.3
65.81
92.13
118.5
144.8
171.1
197.4
22W3488-2-2.22%89856.513.4912.8813.34
65.97
92.36
118.7
145.1
171.5
197.9
22W3390-13-12.6%91.984.66.513.912.7913.61
66.13
92.58
119
145.5
171.9
198.4
22W3210300%103.5100.56.515.6115.1615.54
66.29
92.81
119.3
145.8
172.4
198.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.06)		最低
PER
(10.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W31103+3.4+3.41%103.599.66.515.5714.9915.5
66.45
93.04
119.6
146.2
172.8
199.4
22W3099.6+1+1.01%100.597.66.515.0914.6514.95
66.62
93.26
119.9
146.6
173.2
199.8
22W2998.6+0.5+0.51%98.696.56.514.7714.4514.77
66.78
93.49
120.2
146.9
173.6
200.3
22W2898.1-0.6-0.61%98.8956.514.7614.1914.66
66.94
93.71
120.5
147.3
174
200.8
22W2798.7-2.8-2.76%101.5986.7115.1314.6114.71
67.1
93.94
120.8
147.6
174.5
201.3
22W26101.5-1-0.98%105.5986.7115.7114.5915.11
67.16
94.03
120.9
147.8
174.6
201.5
22W25102.5-2.5-2.38%1071016.7115.9215.0215.25
67.22
94.11
121
147.9
174.8
201.7
22W24105+5.6+5.63%109.599.66.7116.2714.815.61
67.28
94.2
121.1
148
174.9
201.9
22W2399.4+1.6+1.64%10197.66.711514.4914.76
67.35
94.28
121.2
148.2
175.1
202
22W2297.8-1.8-1.81%10197.76.7114.9814.4914.51
67.41
94.37
121.3
148.3
175.3
202.2
22W2199.6-0.3-0.3%100986.7114.8214.5314.76
67.47
94.46
121.4
148.4
175.4
202.4
22W2099.9-1.1-1.09%10298.56.7115.114.5914.79
67.53
94.54
121.6
148.6
175.6
202.6
22W19101+2.1+2.12%104.598.96.7115.4614.6314.94
67.59
94.63
121.7
148.7
175.7
202.8
22W1898.9-3.1-3.04%100.5956.7114.8614.0414.62
67.65
94.72
121.8
148.8
175.9
203
22W17102-2-1.92%104.5100.56.7115.4314.8415.06
67.72
94.8
121.9
149
176.1
203.1
22W16104-7-6.31%1091006.7116.0814.7515.34
67.78
94.89
122
149.1
176.2
203.3
22W15111+11.3+11.3%11799.96.7117.2514.7316.36
67.84
94.97
122.1
149.2
176.4
203.5
22W1499.7+9.5+10.5%101.5986.7914.9514.4314.68
67.9
95.06
122.2
149.4
176.5
203.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.06)		最低
PER
(10.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1390.2+8.3+10.1%90.2826.7913.2812.0713.28
67.94
95.12
122.3
149.5
176.6
203.8
22W1281.9+0.7+0.86%8279.26.7912.0611.6512.05
67.98
95.18
122.4
149.6
176.8
204
22W1181.2-0.2-0.25%81.378.96.7911.9511.611.94
68.03
95.24
122.4
149.7
176.9
204.1
22W1081.4-0.8-0.97%82.680.66.7912.1411.8411.96
68.07
95.29
122.5
149.7
177
204.2
22W0982.2-1.8-2.14%83.8816.7912.311.8912.07
68.11
95.35
122.6
149.8
177.1
204.3
22W0884+0.2+0.24%84.982.96.7912.4612.1612.33
68.15
95.41
122.7
149.9
177.2
204.4
22W0783.8+0.8+0.96%84.6836.7912.4112.1712.29
68.19
95.47
122.7
150
177.3
204.6
22W0583-0.2-0.24%83.882.56.7912.2812.0912.16
68.23
95.53
122.8
150.1
177.4
204.7
22W0483.2-0.8-0.95%8583.26.7912.4512.1912.19
68.27
95.58
122.9
150.2
177.5
204.8
22W0384-0.7-0.83%85.683.76.7912.5312.2512.3
68.32
95.64
123
150.3
177.6
205
22W0284.7-0.5-0.59%86.2846.7912.6112.2912.39
68.36
95.7
123
150.4
177.7
205.1
22W0185.200%86.984.36.8412.712.3212.46
68.4
95.76
123.1
150.5
177.8
205.2
21W5285.2-0.8-0.93%86.984.16.8412.9112.4912.66
67.31
94.23
121.2
148.1
175
201.9
21W5186-1.5-1.71%88866.8413.2912.9912.99
66.22
92.7
119.2
145.7
172.2
198.6
21W5087.5-0.6-0.68%88.386.56.8413.5613.2813.44
65.12
91.17
117.2
143.3
169.3
195.4
21W4988.1+1.6+1.85%88.884.86.8413.8713.2413.76
64.03
89.64
115.3
140.9
166.5
192.1
21W4886.5-0.5-0.57%88.986.56.8414.1213.7413.74
62.94
88.11
113.3
138.5
163.6
188.8
21W4787-2.5-2.79%92.385.26.8414.9213.7814.07
61.85
86.58
111.3
136.1
160.8
185.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.06)		最低
PER
(10.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4689.5+2.6+2.99%91.5876.8415.0614.3214.73
60.75
85.06
109.4
133.7
158
182.3
21W4586.900%87.885.56.8414.7214.3314.57
59.66
83.53
107.4
131.3
155.1
179
21W4486.9+0.5+0.58%88.9856.8415.1814.5114.84
58.57
82
105.4
128.9
152.3
175.7
21W4386.4+1.5+1.77%88.8856.8415.4514.7915.03
57.48
80.47
103.5
126.4
149.4
172.4
21W4284.9-1.1-1.28%88.682.66.8415.7114.6515.06
56.38
78.94
101.5
124
146.6
169.2
21W4186+0.8+0.94%86.7836.8415.6815.0115.55
55.29
77.41
99.53
121.6
143.8
165.9