6591 動力-KY / 本益比河流圖(周)

6591 動力-KY

日期: 10/08

6591 動力-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
41.8	42.25	-0.45	-1.07%	0.71%	41.75	42	41.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
45	186.2萬	89	500股/筆	41.82	0.8	13.1	-0.47
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
74	310.8萬	115	645張/筆	41.89	+0.15 (+0.36%)

連續漲跌: 首日下跌 ( -0.45元 / -1.07%)

財報評分: 最新57分 / 平均54分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 動力-KY受AI效應排擠泛電競訂單拉貨上半年獲利0.3億元年減逾7成 (Anue鉅亨 08/19 18:03)

• 第8款-公告動力-KY財務主管、會計主管、公司治理主管、發言人及代理發言人異動 (公告訊息 08/19 16:13)

• 動力-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/19 16:13)

• 動力-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/11 14:32)

• 代重要子公司UNITED STRATEGY INC公告決議股利配發基準日 (公告訊息 06/30 15:35)

• 代重要子公司UNITED STRATEGY INC公告董事會決議分派股利 (公告訊息 06/30 15:34)

6591 動力-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6591 動力-KY 本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.92)	最低 PER (4.83)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.92)	最低 PER (4.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W41	41.8	-0.75	-1.76%	44.1	41.6	3.19	13.82	13.04	13.1	31.9	44.66	57.42	70.18	82.94	95.7
26W40	42.55	-1.65	-3.73%	44.2	42.45	3.19	13.86	13.31	13.34	31.9	44.66	57.42	70.18	82.94	95.7
26W39	44.2	+0.3	+0.68%	48	43.9	3.19	15.05	13.76	13.86	31.9	44.66	57.42	70.18	82.94	95.7
26W38	43.9	+2	+4.77%	43.9	41.3	3.19	13.76	12.95	13.76	31.9	44.66	57.42	70.18	82.94	95.7
26W37	41.9	-0.8	-1.87%	42.8	41.55	3.19	13.42	13.03	13.13	31.9	44.66	57.42	70.18	82.94	95.7
26W36	42.7	-0.05	-0.12%	42.9	42.2	3.19	13.45	13.23	13.39	31.9	44.66	57.42	70.18	82.94	95.7
26W35	42.75	-0.1	-0.23%	43.25	42.3	3.19	13.56	13.26	13.4	31.9	44.66	57.42	70.18	82.94	95.7
26W34	42.85	-1.85	-4.14%	44.65	42.5	3.19	14	13.32	13.43	31.9	44.66	57.42	70.18	82.94	95.7
26W33	44.7	0	0%	47	43.85	3.19	14.73	13.75	14.01	31.9	44.66	57.42	70.18	82.94	95.7
26W32	44.7	+0.7	+1.59%	45.3	43.8	3.19	14.2	13.73	14.01	31.9	44.66	57.42	70.18	82.94	95.7
26W31	44	-1.3	-2.87%	45.8	41.3	3.19	14.36	12.95	13.79	31.9	44.66	57.42	70.18	82.94	95.7
26W30	45.3	+1.9	+4.38%	45.5	42.5	3.19	14.26	13.32	14.2	31.9	44.66	57.42	70.18	82.94	95.7
26W29	43.4	-6	-12.1%	49.85	43	3.19	15.63	13.48	13.61	31.9	44.66	57.42	70.18	82.94	95.7
26W28	49.4	-5.9	-10.7%	56	49.4	3.19	17.55	15.49	15.49	31.9	44.66	57.42	70.18	82.94	95.7
26W27	55.3	+2.3	+4.34%	55.4	52.6	3.19	17.37	16.49	17.34	31.9	44.66	57.42	70.18	82.94	95.7
26W26	53	-2.5	-4.5%	55.9	53	3.19	17.08	16.19	16.19	32.73	45.82	58.92	72.01	85.1	98.19
26W25	55.5	+0.1	+0.18%	55.7	54.5	3.19	16.6	16.24	16.54	33.56	46.99	60.41	73.84	87.26	100.7
26W24	55.4	-2.4	-4.15%	58.4	53.8	3.19	16.98	15.64	16.11	34.39	48.15	61.91	75.66	89.42	103.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.92)	最低 PER (4.83)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.92)	最低 PER (4.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W23	57.8	+0.6	+1.05%	59.6	57.2	3.19	16.92	16.24	16.41	35.22	49.31	63.4	77.49	91.58	105.7
26W22	57.2	+3.7	+6.92%	58.8	53.5	3.19	16.31	14.84	15.87	36.05	50.48	64.9	79.32	93.74	108.2
26W21	53.5	+2.2	+4.29%	53.5	50	3.19	14.5	13.56	14.5	36.88	51.64	66.39	81.15	95.9	110.7
26W20	51.3	-6.6	-11.4%	56.9	51.1	3.19	15.09	13.55	13.6	37.72	52.8	67.89	82.97	98.06	113.1
26W19	57.9	+0.9	+1.58%	59.5	56.5	3.19	15.44	14.66	15.02	38.55	53.96	69.38	84.8	100.2	115.6
26W18	57	-0.2	-0.35%	58.2	56.1	3.19	14.78	14.25	14.48	39.38	55.13	70.88	86.63	102.4	118.1
26W17	57.2	-1.7	-2.89%	59.8	56.4	3.19	14.87	14.03	14.23	40.21	56.29	72.37	88.46	104.5	120.6
26W16	58.9	+2.3	+4.06%	59.1	55.1	3.19	14.4	13.43	14.35	41.04	57.45	73.87	90.28	106.7	123.1
26W15	56.6	-3.1	-5.19%	61.3	56.2	3.19	14.64	13.42	13.52	41.87	58.62	75.36	92.11	108.9	125.6
26W14	59.7	-2.9	-4.63%	62	59.4	4.27	14.52	13.91	13.98	42.7	59.78	76.86	93.94	111	128.1
26W13	62.6	-1.4	-2.19%	63.8	61.6	4.27	14.63	14.12	14.35	43.62	61.06	78.51	95.96	113.4	130.8
26W12	64	-0.2	-0.31%	65	62.5	4.27	14.6	14.03	14.37	44.53	62.35	80.16	97.97	115.8	133.6
26W11	64.2	-1.8	-2.73%	64.2	61.5	4.27	14.13	13.53	14.13	45.45	63.63	81.81	99.99	118.2	136.4
26W10	66	-1.7	-2.51%	68	63	4.27	14.67	13.59	14.23	46.37	64.91	83.46	102	120.6	139.1
26W09	67.7	+2.7	+4.15%	67.8	65.3	4.27	14.34	13.81	14.32	47.28	66.2	85.11	104	122.9	141.8
26W07	65	+0.8	+1.25%	67.7	64.8	4.27	14.05	13.44	13.49	48.2	67.48	86.76	106	125.3	144.6
26W06	64.2	-2.4	-3.6%	67.4	63.7	4.27	13.72	12.97	13.07	49.12	68.76	88.41	108.1	127.7	147.4
26W05	66.6	-4.6	-6.46%	72.4	66.4	4.27	14.47	13.27	13.31	50.03	70.05	90.06	110.1	130.1	150.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.92)	最低 PER (4.83)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.92)	最低 PER (4.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W04	71.2	-1.1	-1.52%	74.3	70.9	4.27	14.58	13.92	13.97	50.95	71.33	91.71	112.1	132.5	152.8
26W03	72.3	-1.4	-1.9%	74.9	72	4.27	14.44	13.88	13.94	51.87	72.61	93.36	114.1	134.9	155.6
26W02	73.7	-2.7	-3.53%	77.2	71.9	4.27	14.63	13.62	13.96	52.78	73.9	95.01	116.1	137.2	158.4
26W01	76.4	-1.3	-1.67%	78.8	75.4	5.37	14.67	14.04	14.23	53.7	75.18	96.66	118.1	139.6	161.1
25W52	77.7	0	0%	79.5	77.6	5.37	14.82	14.46	14.48	53.66	75.13	96.59	118.1	139.5	161
25W51	77.7	+1	+1.3%	77.9	75.2	5.37	14.53	14.02	14.49	53.62	75.07	96.52	118	139.4	160.9
25W50	76.7	+0.1	+0.13%	79.8	74.7	5.37	14.89	13.94	14.31	53.58	75.02	96.45	117.9	139.3	160.8
25W49	76.6	-1	-1.29%	78.7	75	5.37	14.7	14.01	14.31	53.55	74.96	96.38	117.8	139.2	160.6
25W48	77.6	+2.2	+2.92%	79.4	74.3	5.37	14.84	13.89	14.5	53.51	74.91	96.31	117.7	139.1	160.5
25W47	75.4	-2.9	-3.7%	78.8	73.2	5.37	14.74	13.69	14.1	53.47	74.86	96.24	117.6	139	160.4
25W46	78.3	+1.8	+2.35%	85.7	76.6	5.37	16.04	14.34	14.65	53.43	74.8	96.18	117.5	138.9	160.3
25W45	76.5	-7.4	-8.82%	84.5	75.2	5.37	15.83	14.08	14.33	53.39	74.75	96.11	117.5	138.8	160.2
25W44	83.9	+2.6	+3.2%	83.9	78.6	5.37	15.73	14.73	15.73	53.35	74.7	96.04	117.4	138.7	160.1
25W43	81.3	+2.4	+3.04%	82.8	78.2	5.37	15.53	14.67	15.25	53.32	74.64	95.97	117.3	138.6	159.9
25W42	78.9	-2	-2.47%	81.7	76.9	5.37	15.33	14.43	14.81	53.28	74.59	95.9	117.2	138.5	159.8
25W41	80.9	-3.1	-3.69%	84.7	79.9	5.37	15.91	15.01	15.2	53.24	74.53	95.83	117.1	138.4	159.7
25W40	84	+5.7	+7.28%	87.4	78.4	5.32	16.43	14.74	15.79	53.2	74.48	95.76	117	138.3	159.6
25W39	78.3	-2.1	-2.61%	87.3	77.8	5.32	16.53	14.73	14.83	52.82	73.94	95.07	116.2	137.3	158.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.92)	最低 PER (4.83)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.92)	最低 PER (4.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W38	80.4	-2.8	-3.37%	83.7	80.1	5.32	15.96	15.28	15.33	52.43	73.4	94.38	115.3	136.3	157.3
25W37	83.2	-0.1	-0.12%	89.3	82.4	5.32	17.16	15.83	15.99	52.05	72.86	93.68	114.5	135.3	156.1
25W36	83.3	-17.2	-17.1%	100.5	80.6	5.32	19.45	15.6	16.12	51.66	72.33	92.99	113.7	134.3	155
25W35	100.5	+18.5	+22.6%	103	78.8	5.32	20.09	15.37	19.6	51.28	71.79	92.3	112.8	133.3	153.8
25W34	82	+5.6	+7.33%	86	75.9	5.32	16.9	14.91	16.11	50.89	71.25	91.61	112	132.3	152.7
25W33	76.4	+5.5	+7.76%	78.6	70	5.32	15.56	13.86	15.13	50.51	70.71	90.91	111.1	131.3	151.5
25W32	70.9	+6.3	+9.75%	71.8	63.5	5.32	14.32	12.67	14.15	50.12	70.17	90.22	110.3	130.3	150.4
25W31	64.6	-1.1	-1.67%	69.2	61.3	5.32	13.91	12.32	12.99	49.74	69.63	89.53	109.4	129.3	149.2
25W30	65.7	+0.3	+0.46%	66.9	64.4	5.32	13.56	13.05	13.31	49.35	69.1	88.84	108.6	128.3	148.1
25W29	65.4	-0.8	-1.21%	66.5	64.3	5.32	13.58	13.13	13.36	48.97	68.56	88.14	107.7	127.3	146.9
25W28	66.2	-2.7	-3.92%	72.1	64.5	5.32	14.84	13.28	13.63	48.58	68.02	87.45	106.9	126.3	145.8
25W27	68.9	+0.2	+0.29%	72.5	67.3	4.82	15.04	13.96	14.29	48.2	67.48	86.76	106	125.3	144.6
25W26	68.7	-0.1	-0.15%	78.2	67.4	4.82	16.39	14.12	14.4	47.72	66.81	85.9	105	124.1	143.2
25W25	68.8	0	0%	72.1	67.1	4.82	15.26	14.2	14.56	47.25	66.14	85.04	103.9	122.8	141.7
25W24	68.8	-0.6	-0.86%	71.8	66.2	4.82	15.35	14.15	14.71	46.77	65.48	84.18	102.9	121.6	140.3
25W23	69.4	-5.6	-7.47%	83.1	68.1	4.82	17.95	14.71	14.99	46.29	64.81	83.33	101.8	120.4	138.9
25W22	75	-6.1	-7.52%	83	74.2	4.82	18.12	16.2	16.37	45.82	64.14	82.47	100.8	119.1	137.4
25W21	81.1	+8.1	+11.1%	84	72	4.82	18.53	15.88	17.89	45.34	63.47	81.61	99.74	117.9	136
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.92)	最低 PER (4.83)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.92)	最低 PER (4.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W20	73	+23.2	+46.6%	73.5	54.7	4.82	16.38	12.19	16.27	44.86	62.81	80.75	98.7	116.6	134.6
25W19	49.8	+2.05	+4.29%	50.1	45.8	4.82	11.29	10.32	11.22	44.38	62.14	79.89	97.65	115.4	133.2
25W18	47.75	+2.6	+5.76%	47.8	45.1	4.82	10.89	10.27	10.88	43.91	61.47	79.03	96.6	114.2	131.7
25W17	45.15	+0.35	+0.78%	45.4	42.1	4.82	10.45	9.69	10.4	43.43	60.8	78.18	95.55	112.9	130.3
25W16	44.8	+0.45	+1.01%	46.5	43.75	4.82	10.83	10.19	10.43	42.95	60.14	77.32	94.5	111.7	128.9
25W15	44.35	-6.05	-12%	45.4	38	4.82	10.69	8.95	10.44	42.48	59.47	76.46	93.45	110.4	127.4
25W14	50.4	-1	-1.95%	51	48.95	4.2	12.14	11.65	12	42	58.8	75.6	92.4	109.2	126
25W13	51.4	-4.6	-8.21%	56.5	51.1	4.2	13.72	12.41	12.48	41.18	57.64	74.11	90.58	107.1	123.5
25W12	56	+1.4	+2.56%	57.3	54.9	4.2	14.2	13.61	13.88	40.35	56.49	72.63	88.77	104.9	121
25W11	54.6	+0.6	+1.11%	56.2	52.7	4.2	14.22	13.33	13.81	39.52	55.34	71.14	86.96	102.8	118.6
25W10	54	-3.4	-5.92%	57.7	53.9	4.2	14.91	13.93	13.95	38.7	54.18	69.66	85.14	100.6	116.1
25W09	57.4	-1.3	-2.21%	61.7	57.2	4.2	16.29	15.1	15.16	37.88	53.02	68.18	83.32	98.48	113.6
25W08	58.7	+3.7	+6.73%	60.2	54.5	4.2	16.25	14.71	15.84	37.05	51.87	66.69	81.51	96.33	111.2
25W07	55	+1.7	+3.19%	57.2	53.5	4.2	15.79	14.77	15.18	36.22	50.72	65.2	79.7	94.18	108.7
25W06	53.3	+3.4	+6.81%	55	49.45	4.2	15.54	13.97	15.06	35.4	49.56	63.72	77.88	92.04	106.2
25W04	49.9	-0.6	-1.19%	50.9	49.85	4.2	14.72	14.42	14.43	34.58	48.4	62.24	76.06	89.9	103.7
25W03	50.5	-1.5	-2.88%	51.4	49.1	4.2	15.23	14.55	14.96	33.75	47.25	60.75	74.25	87.75	101.2
25W02	52	+0.3	+0.58%	54.9	51	4.2	16.67	15.49	15.79	32.92	46.1	59.26	72.44	85.6	98.78
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.92)	最低 PER (4.83)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.92)	最低 PER (4.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W01	51.7	-1	-1.9%	53.5	51.5	3.21	16.67	16.04	16.11	32.1	44.94	57.78	70.62	83.46	96.3
24W52	52.7	+3.2	+6.46%	54	50	3.21	16.88	15.62	16.47	32	44.8	57.6	70.4	83.2	96
24W51	49.5	-0.6	-1.2%	51	49.05	3.21	15.99	15.38	15.52	31.9	44.66	57.42	70.18	82.94	95.7
24W50	50.1	-4.4	-8.07%	56.8	49.7	3.21	17.86	15.63	15.75	31.8	44.52	57.24	69.96	82.68	95.4
24W49	54.5	+2.9	+5.62%	57.9	51.6	3.21	18.26	16.28	17.19	31.7	44.38	57.06	69.74	82.42	95.1
24W48	51.6	-1.4	-2.64%	54.4	50.5	3.21	17.22	15.98	16.33	31.6	44.24	56.88	69.52	82.16	94.8
24W47	53	+1.6	+3.11%	54	49.95	3.21	17.14	15.86	16.83	31.5	44.1	56.7	69.3	81.9	94.5
24W46	51.4	+0.8	+1.58%	52.2	49.8	3.21	16.62	15.86	16.37	31.4	43.96	56.52	69.08	81.64	94.2
24W45	50.6	-0.4	-0.78%	52.8	49.4	3.21	16.87	15.78	16.17	31.3	43.82	56.34	68.86	81.38	93.9
24W44	51	+0.3	+0.59%	54.7	50	3.21	17.53	16.03	16.35	31.2	43.68	56.16	68.64	81.12	93.6
24W43	50.7	+0.75	+1.5%	51.4	49.85	3.21	16.53	16.03	16.3	31.1	43.54	55.98	68.42	80.86	93.3
24W42	49.95	+0.85	+1.73%	51.1	48.8	3.21	16.48	15.74	16.11	31	43.4	55.8	68.2	80.6	93
24W41	49.1	-1.5	-2.96%	51.7	48.6	3.21	16.73	15.73	15.89	30.9	43.26	55.62	67.98	80.34	92.7
24W40	50.6	+1.35	+2.74%	51.2	48.8	3.08	16.62	15.84	16.43	30.8	43.12	55.44	67.76	80.08	92.4
24W39	49.25	+0.35	+0.72%	50.3	48.8	3.08	16.36	15.87	16.02	30.75	43.05	55.35	67.65	79.95	92.25
24W38	48.9	-0.5	-1.01%	49.95	48.55	3.08	16.27	15.81	15.93	30.7	42.98	55.26	67.54	79.82	92.1
24W37	49.4	+0.6	+1.23%	49.95	46.95	3.08	16.3	15.32	16.12	30.65	42.91	55.17	67.43	79.69	91.95
24W36	48.8	-2.3	-4.5%	51.5	47.2	3.08	16.83	15.42	15.95	30.6	42.84	55.08	67.32	79.56	91.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.92)	最低 PER (4.83)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.92)	最低 PER (4.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W35	51.1	+3.6	+7.58%	56.2	50.9	3.08	18.4	16.66	16.73	30.55	42.77	54.99	67.21	79.43	91.65
24W34	47.5	+1.1	+2.37%	48	46.4	3.08	15.74	15.21	15.57	30.5	42.7	54.9	67.1	79.3	91.5
24W33	46.4	-0.5	-1.07%	47.85	45.7	3.08	15.71	15.01	15.24	30.45	42.63	54.81	66.99	79.17	91.35
24W32	46.9	-3.3	-6.57%	49.3	42.35	3.08	16.22	13.93	15.43	30.4	42.56	54.72	66.88	79.04	91.2
24W31	50.2	-1.1	-2.14%	52.5	49.4	3.08	17.3	16.28	16.54	30.35	42.49	54.63	66.77	78.91	91.05
24W30	51.3	-1.4	-2.66%	53.5	50.7	3.08	17.66	16.73	16.93	30.3	42.42	54.54	66.66	78.78	90.9
24W29	52.7	-2.7	-4.87%	55.8	52.7	3.08	18.45	17.42	17.42	30.25	42.35	54.45	66.55	78.65	90.75
24W28	55.4	-3.6	-6.1%	59.5	54.5	3.08	19.7	18.05	18.34	30.2	42.28	54.36	66.44	78.52	90.6
24W27	59	-2.4	-3.91%	62.5	58.7	3.08	20.73	19.47	19.57	30.15	42.21	54.27	66.33	78.39	90.45
24W26	61.4	+0.4	+0.66%	61.4	59.2	3.01	20.4	19.67	20.4	30.1	42.14	54.18	66.22	78.26	90.3
24W25	61	-0.8	-1.29%	62.2	60.6	3.01	20.37	19.85	19.98	30.53	42.74	54.96	67.17	79.38	91.59
24W24	61.8	-1.3	-2.06%	63.3	61.1	3.01	20.44	19.73	19.96	30.96	43.35	55.73	68.12	80.5	92.88
24W23	63.1	+0.2	+0.32%	68.8	62.9	3.01	21.92	20.04	20.1	31.39	43.95	56.51	69.06	81.62	94.18
24W22	62.9	+2	+3.28%	67.2	60.9	3.01	21.12	19.14	19.77	31.82	44.55	57.28	70.01	82.74	95.47
24W21	60.9	+0.1	+0.16%	62.3	59	3.01	19.32	18.29	18.88	32.25	45.16	58.06	70.96	83.86	96.76
24W20	60.8	+4	+7.04%	61.4	55.7	3.01	18.79	17.04	18.6	32.68	45.76	58.83	71.91	84.98	98.05
24W19	56.8	+1.3	+2.34%	57.8	55.1	3.01	17.45	16.64	17.15	33.12	46.36	59.61	72.85	86.1	99.35
24W18	55.5	+0.5	+0.91%	57	55	3.01	16.99	16.4	16.54	33.55	46.96	60.38	73.8	87.22	100.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.92)	最低 PER (4.83)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.92)	最低 PER (4.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W17	55	+1.4	+2.61%	56	52.5	3.01	16.48	15.45	16.19	33.98	47.57	61.16	74.75	88.34	101.9
24W16	53.6	-3.3	-5.8%	57.1	53.1	3.01	16.6	15.43	15.58	34.41	48.17	61.93	75.7	89.46	103.2
24W15	56.9	-2	-3.4%	58.8	56.4	3.01	16.88	16.19	16.33	34.84	48.77	62.71	76.64	90.58	104.5
24W14	58.9	+0.3	+0.51%	60.2	58.4	3.01	17.07	16.56	16.7	35.27	49.38	63.48	77.59	91.7	105.8
24W13	58.6	-2.3	-3.78%	62.4	58.2	3.57	17.48	16.3	16.41	35.7	49.98	64.26	78.54	92.82	107.1
24W12	60.9	+1.5	+2.53%	64.5	59.7	3.57	18.13	16.78	17.12	35.57	49.8	64.02	78.25	92.48	106.7
24W11	59.4	-4	-6.31%	64.6	58.2	3.57	18.23	16.42	16.76	35.44	49.61	63.79	77.96	92.14	106.3
24W10	63.4	+6.7	+11.8%	74.5	61.5	3.57	21.1	17.42	17.96	35.31	49.43	63.55	77.68	91.8	105.9
24W09	56.7	+6.6	+13.2%	56.7	50	3.57	16.12	14.21	16.12	35.18	49.25	63.32	77.39	91.46	105.5
24W08	50.1	0	0%	51.4	50	3.57	14.67	14.27	14.3	35.05	49.06	63.08	77.1	91.12	105.1
24W07	50.1	+1.75	+3.62%	50.4	48.55	3.57	14.43	13.91	14.35	34.92	48.88	62.85	76.81	90.78	104.7
24W06	48.35	-0.8	-1.63%	49.15	48.3	3.57	14.13	13.89	13.9	34.78	48.7	62.61	76.53	90.44	104.4
24W05	49.15	+0.1	+0.2%	49.6	47.8	3.57	14.31	13.79	14.18	34.65	48.52	62.38	76.24	90.1	104
24W04	49.05	+0.75	+1.55%	49.55	48.3	3.57	14.35	13.99	14.21	34.52	48.33	62.14	75.95	89.76	103.6
24W03	48.3	-0.4	-0.82%	48.8	47.9	3.57	14.19	13.93	14.04	34.39	48.15	61.91	75.66	89.42	103.2
24W02	48.7	+0.2	+0.41%	48.8	47.85	3.57	14.24	13.97	14.21	34.26	47.97	61.67	75.38	89.08	102.8
24W01	48.5	-0.95	-1.92%	49.5	48.3	3.57	14.5	14.15	14.21	34.13	47.78	61.44	75.09	88.74	102.4
23W52	49.45	+0.45	+0.92%	50	48	3.4	14.71	14.12	14.54	34	47.6	61.2	74.8	88.4	102
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.92)	最低 PER (4.83)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.92)	最低 PER (4.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W51	49	-0.55	-1.11%	49.8	48.25	3.4	14.51	14.06	14.28	34.32	48.04	61.77	75.49	89.22	102.9
23W50	49.55	-0.3	-0.6%	49.8	49	3.4	14.38	14.15	14.31	34.63	48.48	62.34	76.19	90.04	103.9
23W49	49.85	-0.75	-1.48%	50.8	49.6	3.4	14.54	14.19	14.26	34.95	48.92	62.9	76.88	90.86	104.8
23W48	50.6	-0.1	-0.2%	51.8	49.9	3.4	14.69	14.15	14.35	35.26	49.37	63.47	77.58	91.68	105.8
23W47	50.7	+0.1	+0.2%	51.9	50.6	3.4	14.59	14.22	14.25	35.58	49.81	64.04	78.27	92.5	106.7
23W46	50.6	-1.2	-2.32%	51.8	49.9	3.4	14.43	13.9	14.1	35.89	50.25	64.61	78.96	93.32	107.7
23W45	51.8	+0.7	+1.37%	54.2	51.5	3.4	14.97	14.22	14.31	36.21	50.69	65.17	79.66	94.14	108.6
23W44	51.1	-0.7	-1.35%	52.4	49.55	3.4	14.35	13.57	13.99	36.52	51.13	65.74	80.35	94.96	109.6
23W43	51.8	+0.3	+0.58%	52.7	51.1	3.4	14.31	13.87	14.06	36.84	51.57	66.31	81.04	95.78	110.5
23W42	51.5	-2.9	-5.33%	55.3	51.3	3.4	14.88	13.81	13.86	37.15	52.02	66.88	81.74	96.6	111.5
23W41	54.4	+1.5	+2.84%	55.2	53	3.4	14.73	14.14	14.52	37.47	52.46	67.44	82.43	97.42	112.4
23W40	52.9	+0.2	+0.38%	53.9	52.2	3.4	14.27	13.82	14	37.78	52.9	68.01	83.13	98.24	113.4
23W39	52.7	+1.2	+2.33%	53.8	51.3	3.81	14.12	13.46	13.83	38.1	53.34	68.58	83.82	99.06	114.3
23W38	51.5	-2.9	-5.33%	54.7	51	3.81	14.6	13.61	13.74	37.47	52.46	67.44	82.43	97.42	112.4
23W37	54.4	+1.5	+2.84%	55.1	52.3	3.81	14.96	14.2	14.77	36.84	51.57	66.31	81.04	95.78	110.5
23W36	52.9	+0.5	+0.95%	53.5	51.7	3.81	14.78	14.28	14.61	36.21	50.69	65.17	79.66	94.14	108.6
23W35	52.4	0	0%	53	50.3	3.81	14.9	14.14	14.73	35.58	49.81	64.04	78.27	92.5	106.7
23W34	52.4	+0.7	+1.35%	53.4	51.3	3.81	15.28	14.68	14.99	34.95	48.92	62.9	76.88	90.86	104.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.92)	最低 PER (4.83)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.92)	最低 PER (4.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W33	51.7	+2.1	+4.23%	52.8	48.2	3.81	15.39	14.05	15.07	34.32	48.04	61.77	75.49	89.22	102.9
23W32	49.6	-1	-1.98%	52.9	49.5	3.81	15.7	14.7	14.72	33.68	47.16	60.63	74.11	87.58	101.1
23W31	50.6	-3.8	-6.99%	54.9	49.45	3.81	16.61	14.96	15.31	33.05	46.28	59.5	72.72	85.94	99.16
23W30	54.4	+0.1	+0.18%	59.9	52.6	3.81	18.47	16.22	16.78	32.42	45.39	58.36	71.33	84.3	97.27
23W29	54.3	+6.05	+12.5%	54.3	47.7	3.81	17.08	15	17.08	31.79	44.51	57.23	69.94	82.66	95.38
23W28	48.25	-0.7	-1.43%	49	46.1	3.81	15.72	14.79	15.48	31.16	43.63	56.09	68.56	81.02	93.48
23W27	48.95	-5.05	-9.35%	53.7	48.7	3.81	17.59	15.95	16.03	30.53	42.74	54.96	67.17	79.38	91.59
23W26	54	-1	-1.82%	55.6	52.8	2.99	18.6	17.66	18.06	29.9	41.86	53.82	65.78	77.74	89.7
23W25	55	-0.6	-1.08%	58.5	55	2.99	19.35	18.19	18.19	30.23	42.32	54.42	66.51	78.6	90.69
23W24	55.6	+1.1	+2.02%	56.8	54.4	2.99	18.59	17.8	18.19	30.56	42.79	55.01	67.24	79.46	91.68
23W23	54.5	-0.8	-1.45%	55.9	53.5	2.99	18.1	17.32	17.64	30.89	43.25	55.61	67.96	80.32	92.68
23W22	55.3	+3.2	+6.14%	57.1	52.1	2.99	18.29	16.69	17.71	31.22	43.71	56.2	68.69	81.18	93.67
23W21	52.1	+1.5	+2.96%	54.2	50.6	2.99	17.18	16.04	16.51	31.55	44.18	56.8	69.42	82.04	94.66
23W20	50.6	+0.3	+0.6%	51	49	2.99	16	15.37	15.87	31.88	44.64	57.39	70.15	82.9	95.65
23W19	50.3	-1.7	-3.27%	53.9	49.6	2.99	16.73	15.4	15.61	32.22	45.1	57.99	70.87	83.76	96.65
23W18	52	+1.4	+2.77%	53.3	50.9	2.99	16.38	15.64	15.98	32.55	45.56	58.58	71.6	84.62	97.64
23W17	50.6	+0.75	+1.5%	52	49.5	2.99	15.82	15.06	15.39	32.88	46.03	59.18	72.33	85.48	98.63
23W16	49.85	-2.85	-5.41%	53.6	49.8	2.99	16.14	15	15.01	33.21	46.49	59.77	73.06	86.34	99.62
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.92)	最低 PER (4.83)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.92)	最低 PER (4.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W15	52.7	0	0%	54.2	51.8	2.99	16.16	15.44	15.71	33.54	46.95	60.37	73.78	87.2	100.6
23W14	52.7	+1.4	+2.73%	55.4	52.4	2.99	16.36	15.47	15.56	33.87	47.42	60.96	74.51	88.06	101.6
23W13	51.3	+1.4	+2.81%	51.6	49.4	3.42	15.09	14.44	15	34.2	47.88	61.56	75.24	88.92	102.6
23W12	49.9	+2	+4.18%	50.6	47.85	3.42	13.64	12.9	13.45	37.1	51.94	66.78	81.62	96.46	111.3
23W11	47.9	+2.35	+5.16%	48.7	44.9	3.42	12.18	11.22	11.98	40	56	72	88	104	120
23W10	45.55	-1	-2.15%	47.45	45.3	3.42	11.06	10.56	10.62	42.9	60.06	77.22	94.38	111.5	128.7
23W09	46.55	-0.25	-0.53%	47.3	46.3	3.42	10.33	10.11	10.16	45.8	64.12	82.44	100.8	119.1	137.4
23W08	46.8	+2.15	+4.82%	47	44.75	3.42	9.65	9.19	9.61	48.7	68.18	87.66	107.1	126.6	146.1
23W07	44.65	+0.85	+1.94%	44.9	43.45	3.42	8.7	8.42	8.65	51.6	72.24	92.88	113.5	134.2	154.8
23W06	43.8	-0.85	-1.9%	45.65	43.8	3.42	8.38	8.04	8.04	54.5	76.3	98.1	119.9	141.7	163.5
23W05	44.65	+0.95	+2.17%	45.8	44.3	3.42	7.98	7.72	7.78	57.4	80.36	103.3	126.3	149.2	172.2
23W03	43.7	+0.2	+0.46%	44.6	43.45	3.42	7.4	7.21	7.25	60.3	84.42	108.5	132.7	156.8	180.9
23W02	43.5	+0.8	+1.87%	44.25	42.95	3.42	7	6.8	6.88	63.2	88.48	113.8	139	164.3	189.6
23W01	42.7	+0.8	+1.91%	42.7	41.1	3.42	6.46	6.22	6.46	66.1	92.54	119	145.4	171.9	198.3
22W53	41.9	-0.8	-1.87%	43.4	41.2	6.9	6.29	5.97	6.07	69	96.6	124.2	151.8	179.4	207
22W52	42.7	-1.8	-4.04%	44.55	42.4	6.9	6.39	6.08	6.13	69.7	97.58	125.5	153.3	181.2	209.1
22W51	44.5	+1.3	+3.01%	45.6	43.7	6.9	6.48	6.21	6.32	70.4	98.56	126.7	154.9	183	211.2
22W50	43.2	-0.7	-1.59%	44.7	42.5	6.9	6.29	5.98	6.08	71.1	99.54	128	156.4	184.9	213.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.92)	最低 PER (4.83)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.92)	最低 PER (4.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W49	43.9	+2.5	+6.04%	44.2	41.25	6.9	6.16	5.75	6.11	71.8	100.5	129.2	158	186.7	215.4
22W48	41.4	-0.35	-0.84%	42.2	41.15	6.9	5.82	5.68	5.71	72.5	101.5	130.5	159.5	188.5	217.5
22W47	41.75	+1.35	+3.34%	42.3	40.85	6.9	5.78	5.58	5.7	73.2	102.5	131.8	161	190.3	219.6
22W46	40.4	+0.5	+1.25%	41.3	39.6	6.9	5.59	5.36	5.47	73.9	103.5	133	162.6	192.1	221.7
22W45	39.9	+2.2	+5.84%	39.95	38	6.9	5.36	5.09	5.35	74.6	104.4	134.3	164.1	194	223.8
22W44	37.7	0	0%	38.8	37.25	6.9	5.15	4.95	5.01	75.3	105.4	135.5	165.7	195.8	225.9
22W43	37.7	-0.9	-2.33%	39.25	37.25	6.9	5.16	4.9	4.96	76	106.4	136.8	167.2	197.6	228
22W42	38.6	-3	-7.21%	41.3	37.05	6.9	5.38	4.83	5.03	76.7	107.4	138.1	168.7	199.4	230.1
22W41	41.6	+1.3	+3.23%	42.5	40	6.9	5.49	5.17	5.37	77.4	108.4	139.3	170.3	201.2	232.2
22W40	40.3	-3.6	-8.2%	44.05	38.5	7.81	5.64	4.93	5.16	78.1	109.3	140.6	171.8	203.1	234.3
22W39	43.9	-0.3	-0.68%	44.6	42.1	7.81	5.66	5.35	5.57	78.76	110.3	141.8	173.3	204.8	236.3
22W38	44.2	-1.4	-3.07%	45.8	44.1	7.81	5.77	5.55	5.57	79.42	111.2	143	174.7	206.5	238.3
22W37	45.6	-2	-4.2%	47.9	44.5	7.81	5.98	5.56	5.69	80.08	112.1	144.2	176.2	208.2	240.3
22W36	47.6	-0.5	-1.04%	48.4	46.6	7.81	5.99	5.77	5.9	80.75	113	145.3	177.6	209.9	242.2
22W35	48.1	0	0%	48.7	47.4	7.81	5.98	5.82	5.91	81.41	114	146.5	179.1	211.7	244.2
22W34	48.1	+3.9	+8.82%	49.6	46.7	7.81	6.04	5.69	5.86	82.07	114.9	147.7	180.6	213.4	246.2
22W33	44.2	-1.2	-2.64%	45.5	44	7.81	5.5	5.32	5.34	82.73	115.8	148.9	182	215.1	248.2
22W32	45.4	-0.85	-1.84%	46.7	44.35	7.81	5.6	5.32	5.44	83.39	116.7	150.1	183.5	216.8	250.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.92)	最低 PER (4.83)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.92)	最低 PER (4.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W31	46.25	-0.6	-1.28%	47	45.3	7.81	5.59	5.39	5.5	84.05	117.7	151.3	184.9	218.5	252.2
22W30	46.85	+2.2	+4.93%	47.15	44.85	7.81	5.57	5.29	5.53	84.72	118.6	152.5	186.4	220.3	254.1
22W29	44.65	-3.25	-6.78%	46.9	42.9	7.81	5.49	5.02	5.23	85.38	119.5	153.7	187.8	222	256.1
22W28	47.9	-0.2	-0.42%	50	46	7.81	5.81	5.35	5.57	86.04	120.5	154.9	189.3	223.7	258.1
22W27	48.1	-8.8	-15.5%	58.9	48	8.67	6.79	5.54	5.55	86.7	121.4	156.1	190.7	225.4	260.1
22W26	56.9	-3.3	-5.48%	60.2	56.5	8.67	6.97	6.54	6.58	86.42	121	155.6	190.1	224.7	259.3
22W25	60.2	-3.2	-5.05%	62.3	58.8	8.67	7.23	6.83	6.99	86.15	120.6	155.1	189.5	224	258.4
22W24	63.4	-0.9	-1.4%	65.7	63.2	8.67	7.65	7.36	7.38	85.87	120.2	154.6	188.9	223.3	257.6
22W23	64.3	+4.4	+7.35%	64.6	60.8	8.67	7.55	7.1	7.51	85.59	119.8	154.1	188.3	222.5	256.8
22W22	59.9	-2.6	-4.16%	63.1	59.6	8.67	7.4	6.99	7.02	85.32	119.4	153.6	187.7	221.8	255.9
22W21	62.5	+2.5	+4.17%	63.2	60.7	8.67	7.43	7.14	7.35	85.04	119.1	153.1	187.1	221.1	255.1
22W20	60	-6.7	-10%	66.7	58	8.67	7.87	6.84	7.08	84.76	118.7	152.6	186.5	220.4	254.3
22W19	66.7	+0.7	+1.06%	67.5	63.8	8.67	7.99	7.55	7.89	84.48	118.3	152.1	185.9	219.7	253.5
22W18	66	+1.5	+2.33%	67.2	60.4	8.67	7.98	7.17	7.84	84.21	117.9	151.6	185.3	218.9	252.6
22W17	64.5	+2.2	+3.53%	68.3	61.1	8.67	8.14	7.28	7.68	83.93	117.5	151.1	184.6	218.2	251.8
22W16	62.3	+0.9	+1.47%	65.3	61.4	8.67	7.81	7.34	7.45	83.65	117.1	150.6	184	217.5	251
22W15	61.4	+0.9	+1.49%	61.5	59.8	8.67	7.38	7.17	7.36	83.38	116.7	150.1	183.4	216.8	250.1
22W14	60.5	-0.4	-0.66%	63	59	8.31	7.58	7.1	7.28	83.1	116.3	149.6	182.8	216.1	249.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.92)	最低 PER (4.83)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.92)	最低 PER (4.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W13	60.9	+0.2	+0.33%	62.4	60.1	8.31	7.62	7.34	7.44	81.87	114.6	147.4	180.1	212.9	245.6
22W12	60.7	+1.4	+2.36%	60.9	57.1	8.31	7.55	7.08	7.53	80.63	112.9	145.1	177.4	209.6	241.9
22W11	59.3	+1.4	+2.42%	60.7	54.2	8.31	7.64	6.83	7.47	79.4	111.2	142.9	174.7	206.4	238.2
22W10	57.9	+0.4	+0.7%	59.7	57.7	8.31	7.64	7.38	7.41	78.17	109.4	140.7	172	203.2	234.5
22W09	57.5	-3.7	-6.05%	61.7	57	8.31	8.02	7.41	7.47	76.93	107.7	138.5	169.3	200	230.8
22W08	61.2	+0.6	+0.99%	63.9	58.8	8.31	8.44	7.77	8.08	75.7	106	136.3	166.5	196.8	227.1
22W07	60.6	+5.8	+10.6%	61.9	55.3	8.31	8.31	7.43	8.14	74.47	104.3	134	163.8	193.6	223.4
22W05	54.8	-1.3	-2.32%	56.5	54.7	8.31	7.72	7.47	7.48	73.23	102.5	131.8	161.1	190.4	219.7
22W04	56.1	-0.4	-0.71%	59.2	56.1	8.31	8.22	7.79	7.79	72	100.8	129.6	158.4	187.2	216
22W03	56.5	-3.3	-5.52%	61.1	56	8.31	8.63	7.91	7.98	70.77	99.07	127.4	155.7	184	212.3
22W02	59.8	+1.4	+2.4%	60.5	57.7	8.31	8.7	8.3	8.6	69.53	97.35	125.2	153	180.8	208.6
22W01	58.4	-1.7	-2.83%	61.4	58.1	6.83	8.99	8.51	8.55	68.3	95.62	122.9	150.3	177.6	204.9
21W52	60.1	+5.8	+10.7%	61.8	54	6.83	8.99	7.86	8.74	68.74	96.23	123.7	151.2	178.7	206.2
21W51	54.3	-0.7	-1.27%	56.9	54	6.83	8.23	7.81	7.85	69.18	96.85	124.5	152.2	179.9	207.5
21W50	55	+0.1	+0.18%	57	54.1	6.83	8.19	7.77	7.9	69.62	97.46	125.3	153.2	181	208.8
21W49	54.9	+0.9	+1.67%	55.3	52.3	6.83	7.89	7.47	7.84	70.05	98.08	126.1	154.1	182.1	210.2
21W48	54	-0.7	-1.28%	56.3	54	6.83	7.99	7.66	7.66	70.49	98.69	126.9	155.1	183.3	211.5
21W47	54.7	+2.6	+4.99%	54.9	52.2	6.83	7.74	7.36	7.71	70.93	99.3	127.7	156	184.4	212.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.92)	最低 PER (4.83)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.92)	最低 PER (4.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W46	52.1	+2	+3.99%	56.4	51.2	6.83	7.9	7.17	7.3	71.37	99.92	128.5	157	185.6	214.1
21W45	50.1	+0.45	+0.91%	51.5	49.6	6.83	7.17	6.91	6.98	71.81	100.5	129.3	158	186.7	215.4
21W44	49.65	-0.3	-0.6%	50.2	49.35	6.83	6.95	6.83	6.87	72.25	101.1	130	158.9	187.8	216.7
21W43	49.95	+2.5	+5.27%	50.3	47.5	6.83	6.92	6.54	6.87	72.68	101.8	130.8	159.9	189	218.1
21W42	47.45	-2.65	-5.29%	49.45	45.6	6.83	6.76	6.24	6.49	73.12	102.4	131.6	160.9	190.1	219.4

6591 動力-KY / 本益比河流圖(周)

6591 動力-KY

新聞及公告

6591 動力-KY 本益比河流圖

6591 動力-KY 本益比河流圖(周線圖)