≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6590 普鴻 / 本益比河流圖(周)

6590 普鴻

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6464.3-0.3-0.47%1.24%6464.363.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21132.6萬118176股/筆63.812.2712.140.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1275.53萬33357張/筆64.120 (0%)

連續漲跌: 首日下跌  ( -0.3元 / -0.47%)

財報評分: 最新72分 / 平均69分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 普鴻決議除權基準日及調整配股率等相關事宜 (公告訊息 08/24 17:11)

• 普鴻限制員工權利新股註銷完成變更登記 (公告訊息 08/21 14:57)

• 普鴻董事會通過民國一一五年第二季合併財務報告 (公告訊息 08/06 17:50)

• 普鴻董事會決議授權董事長訂定除權基準日及調整配股率等相關事宜 (公告訊息 08/06 17:49)

• 普鴻董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/06 17:48)

• 普鴻2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:03)

6590 普鴻 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.24)		最低
PER
(10.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4164-1.5-2.29%6563.55.2712.3312.0512.14
52.7
73.78
94.86
115.9
137
158.1
26W4065.5-1.4-2.09%66.963.55.2712.6912.0512.43
52.7
73.78
94.86
115.9
137
158.1
26W3966.9-1.4-2.05%69.965.55.2713.2612.4312.69
52.7
73.78
94.86
115.9
137
158.1
26W3868.3+9.2+15.6%75605.2714.2311.3912.96
52.7
73.78
94.86
115.9
137
158.1
26W3759.1-6.9-10.5%67.258.45.2712.7511.0811.21
52.7
73.78
94.86
115.9
137
158.1
26W3666+2+3.12%6663.65.2712.5212.0712.52
52.7
73.78
94.86
115.9
137
158.1
26W3564-0.3-0.47%65.1645.2712.3512.1412.14
52.7
73.78
94.86
115.9
137
158.1
26W3464.3-0.7-1.08%6664.35.2712.5212.212.2
52.7
73.78
94.86
115.9
137
158.1
26W3365+1.9+3.01%6763.65.2712.7112.0712.33
52.7
73.78
94.86
115.9
137
158.1
26W3263.1-2.1-3.22%67.460.15.2712.7911.411.97
52.7
73.78
94.86
115.9
137
158.1
26W3165.2-0.9-1.36%66.2645.2712.5612.1412.37
52.7
73.78
94.86
115.9
137
158.1
26W3066.1-0.1-0.15%6766.15.2712.7112.5412.54
52.7
73.78
94.86
115.9
137
158.1
26W2966.2-2-2.93%68.266.15.2712.9412.5412.56
52.7
73.78
94.86
115.9
137
158.1
26W2868.2+2+3.02%69.266.45.2713.1312.612.94
52.7
73.78
94.86
115.9
137
158.1
26W2766.2-0.4-0.6%66.665.35.2712.6412.3912.56
52.7
73.78
94.86
115.9
137
158.1
26W2666.6-2.1-3.06%69.366.65.2713.1712.6512.65
52.63
73.68
94.74
115.8
136.8
157.9
26W2568.7+2.2+3.31%68.766.15.2713.0712.5813.07
52.56
73.59
94.61
115.6
136.7
157.7
26W2466.500%6764.85.2712.7612.3412.67
52.49
73.49
94.49
115.5
136.5
157.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.24)		最低
PER
(10.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2366.5+1.5+2.31%66.5655.2712.6912.412.69
52.42
73.39
94.36
115.3
136.3
157.3
26W2265-2-2.99%67.5655.2712.8912.4212.42
52.35
73.3
94.24
115.2
136.1
157.1
26W2167-0.2-0.3%67.466.35.2712.8912.6812.81
52.28
73.2
94.11
115
135.9
156.9
26W2067.2-2.3-3.31%70.9665.2713.5812.6412.87
52.22
73.1
93.99
114.9
135.8
156.6
26W1969.5-0.8-1.14%71.368.35.2713.6713.113.33
52.15
73
93.86
114.7
135.6
156.4
26W1870.3+0.3+0.43%70.569.35.2713.5413.3113.5
52.08
72.91
93.74
114.6
135.4
156.2
26W1770+0.1+0.14%70.869.35.2713.6113.3213.46
52.01
72.81
93.61
114.4
135.2
156
26W1669.9-0.1-0.14%70.869.35.2713.6313.3413.46
51.94
72.71
93.49
114.3
135
155.8
26W1570+0.2+0.29%71.668.55.2713.813.2113.5
51.87
72.62
93.36
114.1
134.9
155.6
26W1469.8-2.9-3.99%73.769.25.1814.2313.3613.47
51.8
72.52
93.24
114
134.7
155.4
26W1372.7-0.9-1.22%74.972.25.1814.4713.9514.05
51.75
72.45
93.15
113.8
134.5
155.2
26W1273.6+0.7+0.96%7472.35.1814.3113.9814.24
51.7
72.38
93.06
113.7
134.4
155.1
26W1172.9+0.9+1.25%78.470.85.1815.1813.7114.11
51.65
72.31
92.97
113.6
134.3
155
26W1072+1.1+1.55%7270.25.1813.9513.613.95
51.6
72.24
92.88
113.5
134.2
154.8
26W0970.9-0.6-0.84%72705.1813.9713.5813.75
51.55
72.17
92.79
113.4
134
154.6
26W0771.5-0.5-0.69%72.671.25.1814.113.8313.88
51.5
72.1
92.7
113.3
133.9
154.5
26W0672-1-1.37%73.171.55.1814.2113.913.99
51.45
72.03
92.61
113.2
133.8
154.4
26W0573-1.2-1.62%74.272.55.1814.4414.1114.2
51.4
71.96
92.52
113.1
133.6
154.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.24)		最低
PER
(10.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0474.2+0.2+0.27%74.472.55.1814.4914.1214.45
51.35
71.89
92.43
113
133.5
154
26W0374+0.2+0.27%7472.15.1814.4214.0514.42
51.3
71.82
92.34
112.9
133.4
153.9
26W0273.8-1.7-2.25%75.371.85.1814.6914.0114.4
51.25
71.75
92.25
112.8
133.2
153.8
26W0175.500%75.8755.1214.814.6514.75
51.2
71.68
92.16
112.6
133.1
153.6
25W5275.5-0.5-0.66%76.7755.1214.9514.6214.71
51.32
71.84
92.37
112.9
133.4
153.9
25W5176-1.3-1.68%76.775.55.1214.9114.6814.78
51.43
72
92.58
113.1
133.7
154.3
25W5077.3+1.8+2.38%77.375.15.121514.5715
51.55
72.16
92.78
113.4
134
154.6
25W4975.500%76.274.55.1214.7514.4214.61
51.66
72.33
92.99
113.7
134.3
155
25W4875.5+2.2+3%75.573.75.1214.5814.2314.58
51.78
72.49
93.2
113.9
134.6
155.3
25W4773.3-4-5.17%77.3735.1214.914.0714.13
51.89
72.65
93.41
114.2
134.9
155.7
25W4677.3+0.8+1.05%77.976.65.1214.9814.7314.86
52.01
72.81
93.61
114.4
135.2
156
25W4576.5-0.5-0.65%76.9755.1214.7514.3914.68
52.12
72.97
93.82
114.7
135.5
156.4
25W4477-0.7-0.9%77.776.65.1214.8714.6614.74
52.24
73.13
94.03
114.9
135.8
156.7
25W4377.7+2.1+2.78%7875.65.1214.914.4414.84
52.35
73.3
94.24
115.2
136.1
157.1
25W4275.6-9.2-10.8%84.573.85.1216.114.0714.41
52.47
73.46
94.44
115.4
136.4
157.4
25W4184.8+0.4+0.47%85.7845.1216.315.9716.13
52.58
73.62
94.65
115.7
136.7
157.8
25W4084.4+0.9+1.08%85.583.55.2716.2215.8416.02
52.7
73.78
94.86
115.9
137
158.1
25W3983.5+2.2+2.71%8481.25.2715.9315.415.84
52.72
73.8
94.89
116
137.1
158.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.24)		最低
PER
(10.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3881.3-0.7-0.85%82.579.55.2715.6515.0815.42
52.73
73.82
94.92
116
137.1
158.2
25W3782-1.6-1.91%83.9815.2715.9115.3615.55
52.75
73.84
94.94
116
137.1
158.2
25W3683.6-0.8-0.95%84.4835.271615.7315.84
52.76
73.87
94.97
116.1
137.2
158.3
25W3584.4-0.6-0.71%8583.85.2716.1115.8815.99
52.78
73.89
95
116.1
137.2
158.3
25W3485-0.5-0.58%86.582.65.2716.3815.6516.1
52.79
73.91
95.03
116.1
137.3
158.4
25W3385.5-0.7-0.81%87.284.55.2716.511616.19
52.81
73.93
95.05
116.2
137.3
158.4
25W3286.2+6.9+8.7%87.978.75.2716.6414.916.32
52.82
73.95
95.08
116.2
137.3
158.5
25W3179.3+0.7+0.89%8078.65.2715.1414.8815.01
52.84
73.97
95.11
116.2
137.4
158.5
25W3078.6-0.2-0.25%78.876.55.2714.9114.4714.87
52.85
74
95.14
116.3
137.4
158.6
25W2978.8+2.6+3.41%79.8775.2715.0914.5614.9
52.87
74.02
95.16
116.3
137.5
158.6
25W2876.2+2.7+3.67%7774.35.2714.5614.0514.41
52.88
74.04
95.19
116.3
137.5
158.7
25W2773.5-0.1-0.14%73.773.15.2913.9313.8213.89
52.9
74.06
95.22
116.4
137.5
158.7
25W2673.6+0.1+0.14%73.672.45.2914.0513.8214.05
52.37
73.32
94.26
115.2
136.2
157.1
25W2573.5-1-1.34%74.573.15.2914.3714.114.18
51.84
72.57
93.31
114
134.8
155.5
25W2474.500%7573.25.2914.6214.2714.52
51.31
71.83
92.35
112.9
133.4
153.9
25W2374.5+2.1+2.9%7570.15.2914.7713.8114.67
50.78
71.09
91.4
111.7
132
152.3
25W2272.4-0.1-0.14%72.971.65.2914.5114.2514.41
50.25
70.34
90.44
110.5
130.6
150.7
25W2172.5+0.5+0.69%73.7715.2914.8214.2814.58
49.72
69.6
89.49
109.4
129.3
149.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.24)		最低
PER
(10.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2072-3.5-4.64%77.870.25.2915.8214.2714.64
49.18
68.86
88.53
108.2
127.9
147.6
25W1975.5-1.1-1.44%7975.55.2916.2415.5215.52
48.65
68.12
87.58
107
126.5
146
25W1876.6+4.4+6.09%79.572.25.2916.521515.92
48.12
67.37
86.62
105.9
125.1
144.4
25W1772.2+0.4+0.56%72.768.85.2915.2814.4615.17
47.59
66.63
85.67
104.7
123.7
142.8
25W1671.8+3.3+4.82%74.9685.2915.9214.4515.26
47.06
65.89
84.71
103.5
122.4
141.2
25W1568.5-7.1-9.39%73.162.75.2915.7113.4714.72
46.53
65.14
83.76
102.4
121
139.6
25W1475.6-1.6-2.07%75.674.14.616.4316.1116.43
46
64.4
82.8
101.2
119.6
138
25W1377.2-3.3-4.1%80.577.24.617.3616.6516.65
46.37
64.91
83.46
102
120.6
139.1
25W1280.5-2.7-3.25%85.279.64.618.2317.0317.23
46.73
65.43
84.12
102.8
121.5
140.2
25W1183.2-1.4-1.65%86.580.34.618.3717.0517.66
47.1
65.94
84.78
103.6
122.5
141.3
25W1084.6+3.2+3.93%8580.84.617.9117.0217.82
47.47
66.45
85.44
104.4
123.4
142.4
25W0981.4+2.9+3.69%8377.74.617.3516.2417.02
47.83
66.97
86.1
105.2
124.4
143.5
25W0878.5+0.7+0.9%78.576.94.616.2915.9516.29
48.2
67.48
86.76
106
125.3
144.6
25W0777.8-1.6-2.02%79.476.74.616.3515.7916.02
48.57
67.99
87.42
106.8
126.3
145.7
25W0679.4+5.4+7.3%79.5744.616.2515.1216.23
48.93
68.51
88.08
107.7
127.2
146.8
25W0474+0.5+0.68%74.5744.615.1115.0115.01
49.3
69.02
88.74
108.5
128.2
147.9
25W0373.5-2.7-3.54%76.273.54.615.3414.814.8
49.67
69.53
89.4
109.3
129.1
149
25W0276.2-0.1-0.13%76.375.54.615.2515.0915.23
50.03
70.05
90.06
110.1
130.1
150.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.24)		最低
PER
(10.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0176.3+1.7+2.28%76.374.55.0415.1414.7815.14
50.4
70.56
90.72
110.9
131
151.2
24W5274.6-0.2-0.27%7674.35.0415.0614.7314.79
50.45
70.64
90.82
111
131.2
151.4
24W5174.8+0.5+0.67%76745.0415.0514.6514.81
50.51
70.71
90.91
111.1
131.3
151.5
24W5074.3+0.3+0.41%75725.0414.8314.2414.69
50.56
70.79
91.01
111.2
131.5
151.7
24W4974+3.4+4.82%76.870.85.0415.1713.9914.62
50.62
70.86
91.11
111.4
131.6
151.8
24W4870.600%70.770.45.0413.9513.8913.93
50.67
70.94
91.2
111.5
131.7
152
24W4770.6+0.2+0.28%71.870.45.0414.1613.8813.92
50.72
71.01
91.3
111.6
131.9
152.2
24W4670.4-1.1-1.54%73.370.15.0414.4413.8113.86
50.78
71.09
91.4
111.7
132
152.3
24W4571.5+0.5+0.7%73715.0414.3613.9714.07
50.83
71.16
91.5
111.8
132.2
152.5
24W4471-0.3-0.42%7170.25.0413.9513.813.95
50.88
71.24
91.59
111.9
132.3
152.7
24W4371.3-2-2.73%72.670.15.0414.2513.7614
50.94
71.31
91.69
112.1
132.4
152.8
24W4273.3+1.8+2.52%73.370.15.0414.3713.7514.37
50.99
71.39
91.79
112.2
132.6
153
24W4171.5-2.5-3.38%73.468.65.0414.3813.4414.01
51.05
71.46
91.88
112.3
132.7
153.1
24W4074+1+1.37%7471.35.1114.4813.9514.48
51.1
71.54
91.98
112.4
132.9
153.3
24W3973-1.5-2.01%7771.15.1114.9613.8114.18
51.48
72.07
92.66
113.3
133.8
154.4
24W3874.5+5.4+7.81%77.569.55.1114.9413.414.37
51.86
72.6
93.34
114.1
134.8
155.6
24W3769.1-1.1-1.57%70.168.35.1113.4213.0813.23
52.24
73.13
94.02
114.9
135.8
156.7
24W3670.2-0.4-0.57%7169.75.1113.4913.2513.34
52.61
73.66
94.71
115.8
136.8
157.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.24)		最低
PER
(10.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3570.6-0.3-0.42%70.870.25.1113.3613.2513.32
52.99
74.19
95.39
116.6
137.8
159
24W3470.9-1-1.39%72.370.55.1113.5513.2113.28
53.37
74.72
96.07
117.4
138.8
160.1
24W3371.9+0.6+0.84%73.171.65.1113.613.3213.38
53.75
75.25
96.75
118.2
139.8
161.2
24W3271.3-4.1-5.44%73685.1113.4912.5613.17
54.13
75.78
97.43
119.1
140.7
162.4
24W3175.4-0.6-0.79%76.875.45.1114.0913.8313.83
54.51
76.31
98.11
119.9
141.7
163.5
24W3076-2.3-2.94%78.3755.1114.2713.6613.85
54.89
76.84
98.79
120.7
142.7
164.7
24W2978.3-1.3-1.63%81.978.35.1114.8214.1714.17
55.26
77.37
99.48
121.6
143.7
165.8
24W2879.6+2.6+3.38%81.976.35.1114.7213.7114.31
55.64
77.9
100.2
122.4
144.7
166.9
24W2777-1.4-1.79%78.376.55.1113.9813.6613.74
56.02
78.43
100.8
123.2
145.7
168.1
24W2678.4+1.8+2.35%78.976.15.6413.9913.4913.9
56.4
78.96
101.5
124.1
146.6
169.2
24W2576.6-2.9-3.65%79.476.25.6414.0113.4513.52
56.66
79.33
102
124.7
147.3
170
24W2479.5-1-1.24%81.179.45.6414.2513.9513.97
56.92
79.69
102.5
125.2
148
170.8
24W2380.5-4.3-5.07%84.679.35.6414.7913.8714.08
57.18
80.06
102.9
125.8
148.7
171.6
24W2284.8-2.5-2.86%87.384.25.6415.214.6614.76
57.45
80.42
103.4
126.4
149.4
172.3
24W2187.3-2.1-2.35%90.487.35.6415.6715.1315.13
57.71
80.79
103.9
127
150
173.1
24W2089.4+0.7+0.79%90.487.95.6415.5915.1615.42
57.97
81.16
104.3
127.5
150.7
173.9
24W1988.7-1.3-1.44%91.388.75.6415.6815.2315.23
58.23
81.52
104.8
128.1
151.4
174.7
24W1890+0.6+0.67%9189.15.6415.5615.2315.39
58.49
81.89
105.3
128.7
152.1
175.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.24)		最低
PER
(10.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1789.4+0.7+0.79%9088.65.6415.3215.0815.22
58.75
82.26
105.8
129.3
152.8
176.3
24W1688.7-2.1-2.31%9287.55.6415.5914.8315.03
59.02
82.62
106.2
129.8
153.4
177
24W1590.8-4.1-4.32%96.1905.6416.2115.1815.32
59.28
82.99
106.7
130.4
154.1
177.8
24W1494.9-0.4-0.42%97.394.55.6416.3415.8715.94
59.54
83.35
107.2
131
154.8
178.6
24W1395.3-1-1.04%97.594.25.9816.315.7515.94
59.8
83.72
107.6
131.6
155.5
179.4
24W1296.3-6.2-6.05%103.596.35.9817.2916.0816.08
59.88
83.83
107.8
131.7
155.7
179.6
24W11102.5+2.5+2.5%1031005.9817.1816.6817.1
59.95
83.94
107.9
131.9
155.9
179.9
24W10100-2-1.96%105.599.55.9817.5716.5716.66
60.03
84.04
108.1
132.1
156.1
180.1
24W09102+8.5+9.09%102.593.35.9817.0515.5216.97
60.11
84.15
108.2
132.2
156.3
180.3
24W0893.500%9692.35.9815.9515.3415.54
60.18
84.26
108.3
132.4
156.5
180.6
24W0793.5-9-8.78%99.890.55.9816.5615.0215.52
60.26
84.37
108.5
132.6
156.7
180.8
24W06102.5+0.5+0.49%102.5100.55.9816.9916.6616.99
60.34
84.47
108.6
132.7
156.9
181
24W05102+5.8+6.03%10494.65.9817.2115.6616.88
60.42
84.58
108.7
132.9
157.1
181.2
24W0496.2+1.4+1.48%9794.25.9816.0415.5715.9
60.49
84.69
108.9
133.1
157.3
181.5
24W0394.8+0.8+0.85%9693.55.9815.8515.4415.65
60.57
84.8
109
133.3
157.5
181.7
24W0294-0.4-0.42%94.591.55.9815.5815.0915.5
60.65
84.9
109.2
133.4
157.7
181.9
24W0194.4+5.9+6.67%94.588.55.9815.5614.5715.55
60.72
85.01
109.3
133.6
157.9
182.2
23W5288.5-0.2-0.23%89.488.16.0814.714.4914.56
60.8
85.12
109.4
133.8
158.1
182.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.24)		最低
PER
(10.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5188.7+1+1.14%90.187.76.0814.8514.4514.62
60.68
84.96
109.2
133.5
157.8
182.1
23W5087.7+0.1+0.11%88.3876.0814.5814.3614.48
60.57
84.8
109
133.3
157.5
181.7
23W4987.6+0.4+0.46%8886.56.0814.5614.3114.49
60.45
84.64
108.8
133
157.2
181.4
23W4887.2-0.7-0.8%8886.86.0814.5814.3914.45
60.34
84.47
108.6
132.7
156.9
181
23W4787.9+2.3+2.69%88.885.66.0814.7514.2114.6
60.22
84.31
108.4
132.5
156.6
180.7
23W4685.6-0.9-1.04%86.584.56.0814.3914.0614.24
60.11
84.15
108.2
132.2
156.3
180.3
23W4586.5-0.3-0.35%8885.46.0814.6714.2414.42
59.99
83.99
108
132
156
180
23W4486.8+2.6+3.09%86.883.56.0814.513.9514.5
59.88
83.83
107.8
131.7
155.7
179.6
23W4384.2-1-1.17%86.683.56.0814.4913.9714.09
59.76
83.67
107.6
131.5
155.4
179.3
23W4285.2-3.6-4.05%88.784.56.0814.8714.1714.28
59.65
83.5
107.4
131.2
155.1
178.9
23W4188.800%90.487.26.0815.1914.6514.92
59.53
83.34
107.2
131
154.8
178.6
23W4088.8+5.2+6.22%91.1836.0815.3313.9714.95
59.42
83.18
106.9
130.7
154.5
178.2
23W3983.6-1-1.18%84.6835.9314.271414.1
59.3
83.02
106.7
130.5
154.2
177.9
23W3884.6-0.8-0.94%87.584.55.9314.8214.3214.33
59.02
82.63
106.2
129.9
153.5
177.1
23W3785.4-1.5-1.73%87.283.85.9314.8414.2614.54
58.75
82.24
105.7
129.2
152.7
176.2
23W3686.9+1.7+2%8885.15.9315.0514.5514.86
58.47
81.86
105.2
128.6
152
175.4
23W3585.2+3.2+3.9%85.4825.9314.6814.0914.64
58.19
81.47
104.7
128
151.3
174.6
23W3482-2.8-3.3%84.681.95.9314.6114.1414.16
57.92
81.08
104.2
127.4
150.6
173.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.24)		最低
PER
(10.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3384.8-4.9-5.46%88.6845.9315.3714.5714.71
57.64
80.69
103.7
126.8
149.9
172.9
23W3289.7-0.9-0.99%90.985.85.9315.8514.9615.64
57.36
80.31
103.3
126.2
149.1
172.1
23W3190.600%91.989.15.9316.115.6115.87
57.08
79.92
102.8
125.6
148.4
171.3
23W3090.6+0.4+0.44%98895.9317.2515.6715.95
56.81
79.53
102.3
125
147.7
170.4
23W2990.2-0.8-0.88%93.389.55.9316.515.8315.96
56.53
79.14
101.8
124.4
147
169.6
23W2891+2+2.25%91.7895.9316.315.8216.18
56.25
78.76
101.3
123.8
146.3
168.8
23W2789-1.1-1.22%95895.9316.9715.915.9
55.98
78.37
100.8
123.1
145.5
167.9
23W2690.1-2.1-2.28%91.588.55.5716.4315.8916.18
55.7
77.98
100.3
122.5
144.8
167.1
23W2592.2-1.5-1.6%95.290.65.5717.2516.4216.71
55.19
77.27
99.35
121.4
143.5
165.6
23W2493.7-6.2-6.21%99.9935.5718.2717.0117.13
54.68
76.56
98.43
120.3
142.2
164.1
23W2399.9+10.3+11.5%102.592.95.5718.9217.1518.44
54.18
75.85
97.52
119.2
140.9
162.5
23W2289.6+1.6+1.82%91.686.55.5717.0716.1216.69
53.67
75.14
96.6
118.1
139.5
161
23W2188-3.1-3.4%91.8885.5717.2716.5516.55
53.16
74.43
95.69
117
138.2
159.5
23W2091.1+0.1+0.11%9785.45.5718.4216.2217.3
52.65
73.72
94.78
115.8
136.9
158
23W1991-5.3-5.5%104.5865.5720.0416.4917.45
52.15
73
93.86
114.7
135.6
156.4
23W1896.3-2.7-2.73%108.593.35.5721.0118.0718.65
51.64
72.29
92.95
113.6
134.3
154.9
23W1799+8.8+9.76%99.683.45.5719.4816.3119.36
51.13
71.58
92.04
112.5
132.9
153.4
23W1690.2+1.6+1.81%107.587.25.5721.2417.2317.82
50.62
70.87
91.12
111.4
131.6
151.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.24)		最低
PER
(10.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1588.6+13.3+17.7%88.676.15.5717.6815.1817.68
50.12
70.16
90.21
110.3
130.3
150.3
23W1475.3+6+8.66%76.5705.5715.4214.1115.18
49.61
69.45
89.29
109.1
129
148.8
23W1369.3-3.3-4.55%7466.54.9115.0713.5414.11
49.1
68.74
88.38
108
127.7
147.3
23W1272.600%80724.9116.3414.7114.83
48.96
68.54
88.13
107.7
127.3
146.9
23W1172.600%73.868.34.9115.1213.9914.87
48.82
68.34
87.87
107.4
126.9
146.5
23W1072.6-0.3-0.41%80.3714.9116.514.5914.92
48.68
68.14
87.62
107.1
126.6
146
23W0972.9+4.1+5.96%73.5654.9115.1413.3915.02
48.53
67.95
87.36
106.8
126.2
145.6
23W0868.8+10.2+17.4%68.8594.9114.2212.1914.22
48.39
67.75
87.11
106.5
125.8
145.2
23W0758.6-0.8-1.35%6258.14.9112.8512.0412.15
48.25
67.55
86.85
106.2
125.4
144.8
23W0659.4+2.3+4.03%60584.9112.4712.0612.35
48.11
67.35
86.6
105.8
125.1
144.3
23W0557.1-1.4-2.39%59.357.14.9112.3611.911.9
47.97
67.15
86.34
105.5
124.7
143.9
23W0358.5-1.5-2.5%58.558.54.9112.2312.2312.23
47.82
66.96
86.08
105.2
124.3
143.5
23W0260+1.1+1.87%60564.9112.5811.7412.58
47.68
66.76
85.83
104.9
124
143
23W0158.9+2.4+4.25%59.755.44.9112.5611.6512.39
47.54
66.56
85.57
104.6
123.6
142.6
22W5356.5+3.9+7.41%56.852.54.7411.9811.0811.92
47.4
66.36
85.32
104.3
123.2
142.2
22W5252.6+0.1+0.19%53.552.44.7411.3111.0811.12
47.31
66.23
85.15
104.1
123
141.9
22W5152.5+0.1+0.19%53.652.54.7411.3511.1211.12
47.22
66.1
84.99
103.9
122.8
141.6
22W5052.4+0.7+1.35%53.351.84.7411.3110.9911.12
47.12
65.97
84.82
103.7
122.5
141.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.24)		最低
PER
(10.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4951.7-0.3-0.58%51.7514.7410.9910.8410.99
47.03
65.84
84.66
103.5
122.3
141.1
22W4852+1+1.96%5250.74.7411.0810.811.08
46.94
65.71
84.49
103.3
122
140.8
22W475100%51.350.14.7410.9510.6910.89
46.85
65.58
84.32
103.1
121.8
140.5
22W465100%51.350.34.7410.9710.7610.91
46.75
65.46
84.16
102.9
121.6
140.3
22W4551-1.2-2.3%51.750.54.7411.0810.8210.93
46.66
65.33
83.99
102.7
121.3
140
22W4452.2+1.4+2.76%52.2504.7411.2110.7411.21
46.57
65.2
83.82
102.5
121.1
139.7
22W4350.8+0.7+1.4%50.8504.7410.9310.7610.93
46.48
65.07
83.66
102.2
120.8
139.4
22W4250.1-1.4-2.72%51.550.14.7411.110.810.8
46.38
64.94
83.49
102
120.6
139.2
22W4151.5+0.5+0.98%52.550.34.7411.3410.8711.12
46.29
64.81
83.33
101.8
120.4
138.9
22W4051-1.3-2.49%5350.24.6211.4710.8711.04
46.2
64.68
83.16
101.6
120.1
138.6
22W3952.3-1-1.88%54.552.24.6211.8111.3211.34
46.13
64.58
83.04
101.5
119.9
138.4
22W3853.3+0.5+0.95%54.552.34.6211.8311.3511.57
46.06
64.49
82.91
101.3
119.8
138.2
22W3752.8+1+1.93%53.451.74.6211.6111.2411.48
45.99
64.39
82.79
101.2
119.6
138
22W3651.8-0.8-1.52%52.651.84.6211.4511.2811.28
45.92
64.29
82.66
101
119.4
137.8
22W3552.6-1.4-2.59%54.5504.6211.8910.911.47
45.85
64.2
82.54
100.9
119.2
137.6
22W345400%5553.34.6212.0111.6411.79
45.78
64.1
82.41
100.7
119
137.4
22W3354+1.1+2.08%5552.54.6212.0311.4811.81
45.72
64
82.29
100.6
118.9
137.1
22W3252.9-0.1-0.19%54.2524.6211.8711.3911.59
45.65
63.9
82.16
100.4
118.7
136.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.24)		最低
PER
(10.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3153+0.2+0.38%53.752.34.6211.7811.4811.63
45.58
63.81
82.04
100.3
118.5
136.7
22W3052.8-0.4-0.75%5351.84.6211.6511.3811.6
45.51
63.71
81.91
100.1
118.3
136.5
22W2953.2-1.1-2.03%55.953.24.6212.311.7111.71
45.44
63.61
81.79
99.96
118.1
136.3
22W2854.3-0.2-0.37%56.1544.6212.3711.911.97
45.37
63.52
81.66
99.81
118
136.1
22W2754.5-1.8-3.2%59.654.54.5313.1612.0312.03
45.3
63.42
81.54
99.66
117.8
135.9
22W2656.3-2.3-3.92%58.755.64.5312.9612.2712.43
45.3
63.42
81.54
99.66
117.8
135.9
22W2558.6-4.8-7.57%63.358.64.5313.9712.9412.94
45.3
63.42
81.54
99.66
117.8
135.9
22W2463.4+4.4+7.46%6458.34.5314.1312.8714
45.3
63.42
81.54
99.66
117.8
135.9
22W235900%61.158.84.5313.4912.9813.02
45.3
63.42
81.54
99.66
117.8
135.9
22W2259+0.2+0.34%59.158.94.5313.051313.02
45.3
63.42
81.54
99.66
117.8
135.9
22W2158.8-0.5-0.84%59.758.84.5313.1812.9812.98
45.3
63.42
81.54
99.66
117.8
135.9
22W2059.3+0.3+0.51%59.758.44.5313.1812.8913.09
45.3
63.42
81.54
99.66
117.8
135.9
22W1959-0.1-0.17%60584.5313.2512.813.02
45.3
63.42
81.54
99.66
117.8
135.9
22W1859.1-0.4-0.67%6058.84.5313.2512.9813.05
45.3
63.42
81.54
99.66
117.8
135.9
22W1759.500%60594.5313.2513.0213.13
45.3
63.42
81.54
99.66
117.8
135.9
22W1659.5-1.6-2.62%62.358.24.5313.7512.8513.13
45.3
63.42
81.54
99.66
117.8
135.9
22W1561.1-1.7-2.71%6361.14.5313.9113.4913.49
45.3
63.42
81.54
99.66
117.8
135.9
22W1462.8-1.5-2.33%6662.84.5314.5713.8613.86
45.3
63.42
81.54
99.66
117.8
135.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.24)		最低
PER
(10.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1364.3-4.2-6.13%7063.84.5315.4214.0614.17
45.39
63.55
81.7
99.86
118
136.2
22W1268.5+1.5+2.24%68.8674.5315.1314.7315.06
45.48
63.68
81.87
100.1
118.3
136.5
22W1167-1.5-2.19%68.866.44.5315.114.5714.7
45.58
63.8
82.04
100.3
118.5
136.7
22W1068.5+3.1+4.74%70654.5315.3314.2315
45.67
63.93
82.2
100.5
118.7
137
22W0965.4-0.1-0.15%65.463.94.5314.2913.9614.29
45.76
64.06
82.36
100.7
119
137.3
22W0865.5+1+1.55%65.563.84.5314.2913.9114.29
45.85
64.19
82.53
100.9
119.2
137.6
22W0764.5+0.5+0.78%6563.64.5314.1513.8414.04
45.94
64.32
82.7
101.1
119.4
137.8
22W0564+0.3+0.47%6463.14.5313.913.7113.9
46.03
64.45
82.86
101.3
119.7
138.1
22W0463.7+0.2+0.31%64.363.34.5313.9413.7213.81
46.12
64.58
83.02
101.5
119.9
138.4
22W0363.500%64.963.54.5314.0413.7413.74
46.22
64.7
83.19
101.7
120.2
138.6
22W0263.5-0.5-0.78%69.863.14.5315.0713.6313.71
46.31
64.83
83.36
101.9
120.4
138.9
22W0164+0.2+0.31%65.662.94.6414.1413.5613.79
46.4
64.96
83.52
102.1
120.6
139.2
21W5263.8-0.3-0.47%64.462.74.6413.9113.5413.78
46.3
64.82
83.34
101.9
120.4
138.9
21W5164.1-2.5-3.75%69.3634.641513.6413.87
46.2
64.68
83.16
101.6
120.1
138.6
21W5066.6+7.1+11.9%69.3584.6415.0312.5814.45
46.1
64.54
82.98
101.4
119.9
138.3
21W4959.500%59.7574.6412.9812.3912.93
46
64.4
82.8
101.2
119.6
138
21W4859.5-0.5-0.83%60.859.54.6413.2512.9612.96
45.9
64.26
82.62
101
119.3
137.7
21W4760-0.6-0.99%61.958.74.6413.5212.8213.1
45.8
64.12
82.44
100.8
119.1
137.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.24)		最低
PER
(10.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4660.6+5.1+9.19%61.555.64.6413.4612.1713.26
45.7
63.98
82.26
100.5
118.8
137.1
21W4555.5-0.2-0.36%56.155.34.6412.312.1312.17
45.6
63.84
82.08
100.3
118.6
136.8
21W4455.7-0.3-0.54%5655.54.6412.3112.212.24
45.5
63.7
81.9
100.1
118.3
136.5
21W4356-0.8-1.41%56.9564.6412.5312.3312.33
45.4
63.56
81.72
99.88
118
136.2
21W4256.8+0.1+0.18%5755.54.6412.5812.2512.54
45.3
63.42
81.54
99.66
117.8
135.9