6592 和潤企業 / 本益比河流圖(周)

6592 和潤企業

日期: 10/08

6592 和潤企業當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
56.7	56.6	+0.1	+0.18%	0.88%	56.6	57	56.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
283	1,607萬	396	715股/筆	56.76	1.08	11.45	0.41
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
366	2,067萬	480	763張/筆	56.44	+0.9 (+1.62%)

連續漲跌: 連3漲 ( +1.3元 / +2.35%)

財報評分: 最新47分 / 平均47分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代子公司和運國際融資租賃有限公司公告法人董事代表人異動 (公告訊息 08/31 15:00)

• 代子公司和潤興業(股)公司公告法人董事代表人異動 (公告訊息 08/31 15:00)

• 和潤企業將受邀參加台新證券所舉辦之線上法人說明會 (公告訊息 08/17 14:20)

• 代子公司和運國際融資租賃有限公司公告總經理異動 (公告訊息 08/11 18:17)

• 和潤企業董事會通過投資設立子公司 (公告訊息 08/11 18:15)

• 和潤企業會計主管變動 (公告訊息 08/11 18:12)

• 和潤企業董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:10)

• 和潤企業2026年第2季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:26)

6592 和潤企業本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6592 和潤企業本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.17)	最低 PER (11.13)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.17)	最低 PER (11.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W41	56.7	+0.4	+0.71%	57	55.1	4.95	11.52	11.13	11.45	49.5	69.3	89.1	108.9	128.7	148.5
26W40	56.3	-1.3	-2.26%	57.6	56.1	4.95	11.64	11.33	11.37	49.5	69.3	89.1	108.9	128.7	148.5
26W39	57.6	-1.2	-2.04%	59.2	57.5	4.95	11.96	11.62	11.64	49.5	69.3	89.1	108.9	128.7	148.5
26W38	58.8	-1	-1.67%	60	58.8	4.95	12.12	11.88	11.88	49.5	69.3	89.1	108.9	128.7	148.5
26W37	59.8	-1.2	-1.97%	61.5	59.6	4.95	12.42	12.04	12.08	49.5	69.3	89.1	108.9	128.7	148.5
26W36	61	+0.5	+0.83%	61.9	59.8	4.95	12.51	12.08	12.32	49.5	69.3	89.1	108.9	128.7	148.5
26W35	60.5	-1	-1.63%	62.7	60.3	4.95	12.67	12.18	12.22	49.5	69.3	89.1	108.9	128.7	148.5
26W34	61.5	+0.1	+0.16%	61.7	60	4.95	12.46	12.12	12.42	49.5	69.3	89.1	108.9	128.7	148.5
26W33	61.4	+0.7	+1.15%	61.8	59.9	4.95	12.48	12.1	12.4	49.5	69.3	89.1	108.9	128.7	148.5
26W32	60.7	-0.7	-1.14%	61.6	59.1	4.95	12.44	11.94	12.26	49.5	69.3	89.1	108.9	128.7	148.5
26W31	61.4	+0.4	+0.66%	62.7	59	4.95	12.67	11.92	12.4	49.5	69.3	89.1	108.9	128.7	148.5
26W30	61	+0.6	+0.99%	62	59.9	4.95	12.53	12.1	12.32	49.5	69.3	89.1	108.9	128.7	148.5
26W29	60.4	+1	+1.68%	62.1	58.9	4.95	12.55	11.9	12.2	49.5	69.3	89.1	108.9	128.7	148.5
26W28	59.4	-1.9	-3.1%	62.9	58.9	4.95	12.71	11.9	12	49.5	69.3	89.1	108.9	128.7	148.5
26W27	61.3	-3.2	-4.96%	65.1	58.4	4.95	13.15	11.8	12.38	49.5	69.3	89.1	108.9	128.7	148.5
26W26	64.5	-0.8	-1.23%	66	64.1	4.95	13.32	12.94	13.02	49.55	69.38	89.2	109	128.8	148.7
26W25	65.3	0	0%	66.4	64.8	4.95	13.39	13.06	13.16	49.61	69.45	89.29	109.1	129	148.8
26W24	65.3	+0.3	+0.46%	67.4	62.3	4.95	13.57	12.54	13.15	49.66	69.53	89.39	109.3	129.1	149
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.17)	最低 PER (11.13)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.17)	最低 PER (11.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W23	65	+4.6	+7.62%	65.2	60.3	4.95	13.11	12.13	13.07	49.72	69.6	89.49	109.4	129.3	149.1
26W22	60.4	-0.2	-0.33%	61	59.7	4.95	12.26	12	12.14	49.77	69.68	89.58	109.5	129.4	149.3
26W21	60.6	+1	+1.68%	61.5	59.4	4.95	12.34	11.92	12.16	49.82	69.75	89.68	109.6	129.5	149.5
26W20	59.6	-1.1	-1.81%	61.1	59.5	4.95	12.25	11.93	11.95	49.88	69.83	89.78	109.7	129.7	149.6
26W19	60.7	-0.5	-0.82%	62.4	60.5	4.95	12.5	12.12	12.16	49.93	69.9	89.88	109.8	129.8	149.8
26W18	61.2	-1	-1.61%	62.8	61	4.95	12.56	12.2	12.24	49.98	69.98	89.97	110	130	150
26W17	62.2	-2.3	-3.57%	64.6	61.9	4.95	12.91	12.37	12.43	50.04	70.05	90.07	110.1	130.1	150.1
26W16	64.5	+2	+3.2%	65.1	62.2	4.95	13	12.42	12.88	50.09	70.13	90.17	110.2	130.2	150.3
26W15	62.5	-0.6	-0.95%	63.4	61.6	4.95	12.64	12.28	12.46	50.15	70.2	90.26	110.3	130.4	150.4
26W14	63.1	+0.1	+0.16%	63.1	61.8	5.02	12.57	12.31	12.57	50.2	70.28	90.36	110.4	130.5	150.6
26W13	63	-0.7	-1.1%	66.5	62	5.02	13.31	12.41	12.61	49.95	69.93	89.91	109.9	129.9	149.8
26W12	63.7	+1.1	+1.76%	66	62.3	5.02	13.28	12.54	12.82	49.7	69.58	89.46	109.3	129.2	149.1
26W11	62.6	+0.8	+1.29%	64.2	59.1	5.02	12.98	11.95	12.66	49.45	69.23	89.01	108.8	128.6	148.4
26W10	61.8	+2.2	+3.69%	62.5	56.7	5.02	12.7	11.52	12.56	49.2	68.88	88.56	108.2	127.9	147.6
26W09	59.6	-0.7	-1.16%	60.9	58.8	5.02	12.44	12.01	12.18	48.95	68.53	88.11	107.7	127.3	146.8
26W07	60.3	+0.1	+0.17%	61.6	59.6	5.02	12.65	12.24	12.38	48.7	68.18	87.66	107.1	126.6	146.1
26W06	60.2	-0.2	-0.33%	62	59.6	5.02	12.8	12.3	12.43	48.45	67.83	87.21	106.6	126	145.4
26W05	60.4	-1.1	-1.79%	63.2	60.2	5.02	13.11	12.49	12.53	48.2	67.48	86.76	106	125.3	144.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.17)	最低 PER (11.13)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.17)	最低 PER (11.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W04	61.5	-0.7	-1.13%	63	59.9	5.02	13.14	12.49	12.83	47.95	67.13	86.31	105.5	124.7	143.8
26W03	62.2	+1.3	+2.13%	63.6	59	5.02	13.33	12.37	13.04	47.7	66.78	85.86	104.9	124	143.1
26W02	60.9	+1.4	+2.35%	61.4	58.5	5.02	12.94	12.33	12.83	47.45	66.43	85.41	104.4	123.4	142.4
26W01	59.5	-1.8	-2.94%	61.7	59	4.72	13.07	12.5	12.61	47.2	66.08	84.96	103.8	122.7	141.6
25W52	61.3	-0.7	-1.13%	62.3	60.9	4.72	13.38	13.08	13.16	46.58	65.21	83.84	102.5	121.1	139.7
25W51	62	+0.9	+1.47%	62.9	60.5	4.72	13.69	13.17	13.49	45.95	64.34	82.72	101.1	119.5	137.9
25W50	61.1	-1.6	-2.55%	63	60.3	4.72	13.9	13.3	13.48	45.33	63.46	81.6	99.73	117.9	136
25W49	62.7	-1.1	-1.72%	63.9	62.1	4.72	14.29	13.89	14.02	44.71	62.59	80.47	98.36	116.2	134.1
25W48	63.8	+2	+3.24%	64.7	61.9	4.72	14.68	14.04	14.47	44.08	61.72	79.35	96.99	114.6	132.3
25W47	61.8	-0.2	-0.32%	62	59.9	4.72	14.27	13.78	14.22	43.46	60.85	78.23	95.62	113	130.4
25W46	62	-0.2	-0.32%	62.8	61	4.72	14.66	14.24	14.47	42.84	59.97	77.11	94.24	111.4	128.5
25W45	62.2	+0.6	+0.97%	62.4	59.5	4.72	14.78	14.09	14.73	42.22	59.1	75.99	92.87	109.8	126.6
25W44	61.6	-3	-4.64%	64.8	61.6	4.72	15.58	14.81	14.81	41.59	58.23	74.87	91.5	108.1	124.8
25W43	64.6	-0.7	-1.07%	65.3	63.6	4.72	15.94	15.52	15.77	40.97	57.36	73.74	90.13	106.5	122.9
25W42	65.3	+0.1	+0.15%	66.3	64	4.72	16.43	15.86	16.18	40.35	56.48	72.62	88.76	104.9	121
25W41	65.2	-2	-2.98%	67.2	64.8	4.72	16.92	16.31	16.41	39.72	55.61	71.5	87.39	103.3	119.2
25W40	67.2	-2.1	-3.03%	70.2	66.6	3.91	17.95	17.03	17.19	39.1	54.74	70.38	86.02	101.7	117.3
25W39	69.3	+0.7	+1.02%	70.2	68.1	3.91	17.98	17.44	17.75	39.04	54.65	70.27	85.88	101.5	117.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.17)	最低 PER (11.13)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.17)	最低 PER (11.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W38	68.6	+0.1	+0.15%	69.1	67.8	3.91	17.73	17.39	17.6	38.98	54.57	70.16	85.75	101.3	116.9
25W37	68.5	-2.1	-2.97%	71.5	67.3	3.91	18.37	17.29	17.6	38.92	54.48	70.05	85.61	101.2	116.7
25W36	70.6	+1.5	+2.17%	71.2	68.1	3.91	18.33	17.53	18.17	38.85	54.4	69.94	85.48	101	116.6
25W35	69.1	-0.4	-0.58%	70.7	68.3	3.91	18.23	17.61	17.81	38.79	54.31	69.83	85.34	100.9	116.4
25W34	69.5	-1.9	-2.66%	71.9	68.8	3.91	18.56	17.76	17.94	38.73	54.22	69.72	85.21	100.7	116.2
25W33	71.4	+2.9	+4.23%	72.2	68.4	3.91	18.67	17.69	18.46	38.67	54.14	69.6	85.07	100.5	116
25W32	68.5	+3.5	+5.38%	70	63.4	3.91	18.13	16.42	17.74	38.61	54.05	69.49	84.94	100.4	115.8
25W31	65	-1.1	-1.66%	67	63.2	3.91	17.38	16.4	16.86	38.55	53.96	69.38	84.8	100.2	115.6
25W30	66.1	+2.2	+3.44%	67	63.3	3.91	17.41	16.45	17.18	38.48	53.88	69.27	84.67	100.1	115.5
25W29	63.9	-3.5	-5.19%	67.2	63.6	3.91	17.49	16.55	16.63	38.42	53.79	69.16	84.53	99.9	115.3
25W28	67.4	+0.2	+0.3%	67.7	66.1	3.91	17.65	17.23	17.57	38.36	53.71	69.05	84.4	99.74	115.1
25W27	67.2	-1.9	-2.75%	69.5	67.2	3.83	18.15	17.55	17.55	38.3	53.62	68.94	84.26	99.58	114.9
25W26	69.1	-0.6	-0.86%	72	68.5	3.83	18.72	17.81	17.97	38.46	53.85	69.23	84.62	100	115.4
25W25	69.7	-0.6	-0.85%	71.6	69.6	3.83	18.54	18.02	18.05	38.62	54.07	69.52	84.97	100.4	115.9
25W24	70.3	-1.6	-2.23%	72.8	70.2	3.83	18.77	18.1	18.13	38.78	54.3	69.81	85.33	100.8	116.4
25W23	71.9	+2.3	+3.3%	72.2	68.6	3.83	18.54	17.61	18.46	38.95	54.52	70.1	85.68	101.3	116.8
25W22	69.6	+0.3	+0.43%	70.3	69	3.83	17.98	17.64	17.8	39.11	54.75	70.39	86.04	101.7	117.3
25W21	69.3	-2	-2.81%	71.3	69	3.83	18.16	17.57	17.65	39.27	54.98	70.68	86.39	102.1	117.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.17)	最低 PER (11.13)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.17)	最低 PER (11.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W20	71.3	+1.6	+2.3%	72.4	69.2	3.83	18.36	17.55	18.08	39.43	55.2	70.98	86.75	102.5	118.3
25W19	69.7	+0.1	+0.14%	72.7	67.4	3.83	18.36	17.02	17.6	39.59	55.43	71.27	87.1	102.9	118.8
25W18	69.6	+1.6	+2.35%	69.6	67.2	3.83	17.51	16.9	17.51	39.75	55.66	71.56	87.46	103.4	119.3
25W17	68	+0.6	+0.89%	68.7	64.2	3.83	17.21	16.08	17.04	39.92	55.88	71.85	87.81	103.8	119.7
25W16	67.4	-0.3	-0.44%	69.5	66.6	3.83	17.34	16.62	16.82	40.08	56.11	72.14	88.17	104.2	120.2
25W15	67.7	-7.1	-9.49%	68.9	61.2	3.83	17.12	15.21	16.82	40.24	56.33	72.43	88.52	104.6	120.7
25W14	74.8	-0.2	-0.27%	75.3	72.1	4.04	18.64	17.85	18.51	40.4	56.56	72.72	88.88	105	121.2
25W13	75	-2.8	-3.6%	77.8	74.1	4.04	19.1	18.19	18.41	40.73	57.03	73.32	89.61	105.9	122.2
25W12	77.8	+1.6	+2.1%	77.9	75.6	4.04	18.97	18.41	18.94	41.07	57.49	73.92	90.35	106.8	123.2
25W11	76.2	-2.6	-3.3%	78.4	75.1	4.04	18.94	18.14	18.41	41.4	57.96	74.52	91.08	107.6	124.2
25W10	78.8	-3.2	-3.9%	82.7	78.8	4.04	19.82	18.88	18.88	41.73	58.43	75.12	91.81	108.5	125.2
25W09	82	-1.4	-1.68%	83.6	81.6	4.04	19.87	19.4	19.49	42.07	58.89	75.72	92.55	109.4	126.2
25W08	83.4	+0.3	+0.36%	83.6	81.8	4.04	19.72	19.29	19.67	42.4	59.36	76.32	93.28	110.2	127.2
25W07	83.1	+2.8	+3.49%	83.2	78.8	4.04	19.47	18.44	19.45	42.73	59.83	76.92	94.01	111.1	128.2
25W06	80.3	+0.4	+0.5%	81	78.7	4.04	18.81	18.27	18.65	43.07	60.29	77.52	94.75	112	129.2
25W04	79.9	+0.8	+1.01%	80.1	78.5	4.04	18.46	18.09	18.41	43.4	60.76	78.12	95.48	112.8	130.2
25W03	79.1	+0.8	+1.02%	80.8	76.4	4.04	18.48	17.47	18.09	43.73	61.23	78.72	96.21	113.7	131.2
25W02	78.3	-0.7	-0.89%	81.6	77.7	4.04	18.52	17.63	17.77	44.07	61.69	79.32	96.95	114.6	132.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.17)	最低 PER (11.13)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.17)	最低 PER (11.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W01	79	+1.3	+1.67%	81	76.1	4.44	18.24	17.14	17.79	44.4	62.16	79.92	97.68	115.4	133.2
24W52	77.7	+1.1	+1.44%	78.4	76.2	4.44	17.45	16.96	17.29	44.94	62.91	80.89	98.86	116.8	134.8
24W51	76.6	-3.5	-4.37%	79.9	76.3	4.44	17.57	16.78	16.84	45.48	63.67	81.86	100	118.2	136.4
24W50	80.1	-3.4	-4.07%	84.3	80.1	4.44	18.32	17.41	17.41	46.02	64.42	82.83	101.2	119.6	138
24W49	83.5	-2.4	-2.79%	85.9	83	4.44	18.45	17.83	17.94	46.55	65.18	83.8	102.4	121	139.7
24W48	85.9	+1.6	+1.9%	86.2	83.8	4.44	18.3	17.79	18.24	47.09	65.93	84.77	103.6	122.4	141.3
24W47	84.3	+0.8	+0.96%	85.1	82.6	4.44	17.87	17.34	17.7	47.63	66.68	85.74	104.8	123.8	142.9
24W46	83.5	-7.4	-8.14%	90.5	83	4.44	18.79	17.23	17.33	48.17	67.44	86.7	106	125.2	144.5
24W45	90.9	-1	-1.09%	92.2	90.8	4.44	18.93	18.64	18.66	48.71	68.19	87.67	107.2	126.6	146.1
24W44	91.9	-0.5	-0.54%	92.8	90	4.44	18.84	18.28	18.66	49.25	68.94	88.64	108.3	128	147.7
24W43	92.4	-1.9	-2.01%	95.2	91.7	4.44	19.12	18.42	18.56	49.78	69.7	89.61	109.5	129.4	149.4
24W42	94.3	-0.1	-0.11%	96	93.3	4.44	19.08	18.54	18.74	50.32	70.45	90.58	110.7	130.8	151
24W41	94.4	-3.6	-3.67%	99	93	4.44	19.46	18.28	18.56	50.86	71.21	91.55	111.9	132.2	152.6
24W40	98	-2	-2%	100.5	97.4	5.14	19.55	18.95	19.07	51.4	71.96	92.52	113.1	133.6	154.2
24W39	100	+3.1	+3.2%	100.5	96.5	5.14	19.43	18.66	19.34	51.71	72.4	93.09	113.8	134.5	155.1
24W38	96.9	+2.6	+2.76%	98.2	94.1	5.14	18.87	18.09	18.62	52.03	72.84	93.65	114.5	135.3	156.1
24W37	94.3	-1.9	-1.98%	96	91.1	5.14	18.34	17.4	18.02	52.34	73.28	94.22	115.2	136.1	157
24W36	96.2	-2.8	-2.83%	99	93.4	5.14	18.8	17.74	18.27	52.66	73.72	94.78	115.8	136.9	158
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.17)	最低 PER (11.13)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.17)	最低 PER (11.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W35	99	+2.3	+2.38%	99.2	97.2	5.14	18.73	18.35	18.69	52.97	74.16	95.35	116.5	137.7	158.9
24W34	96.7	-2.1	-2.13%	98.7	95.4	5.14	18.52	17.9	18.15	53.29	74.6	95.91	117.2	138.5	159.9
24W33	98.8	+0.6	+0.61%	101	96.2	5.14	18.84	17.95	18.43	53.6	75.04	96.48	117.9	139.4	160.8
24W32	98.2	-3.3	-3.25%	100.5	92.2	5.14	18.64	17.1	18.21	53.91	75.48	97.05	118.6	140.2	161.7
24W31	101.5	0	0%	104.5	100.5	5.14	19.27	18.53	18.72	54.23	75.92	97.61	119.3	141	162.7
24W30	101.5	-3	-2.87%	105	100.5	5.14	19.25	18.43	18.61	54.54	76.36	98.18	120	141.8	163.6
24W29	104.5	-16	-13.3%	122	103	5.14	22.24	18.78	19.05	54.86	76.8	98.74	120.7	142.6	164.6
24W28	120.5	+3	+2.55%	122	115	5.14	22.11	20.84	21.84	55.17	77.24	99.31	121.4	143.4	165.5
24W27	117.5	+5	+4.44%	118	113	5.14	21.27	20.37	21.18	55.49	77.68	99.87	122.1	144.3	166.5
24W26	112.5	-2.5	-2.17%	115	110.5	5.58	20.61	19.8	20.16	55.8	78.12	100.4	122.8	145.1	167.4
24W25	115	+4	+3.6%	116.5	112	5.58	20.78	19.98	20.51	56.07	78.5	100.9	123.4	145.8	168.2
24W24	111	0	0%	112	109	5.58	19.88	19.35	19.7	56.34	78.87	101.4	123.9	146.5	169
24W23	111	+1.5	+1.37%	111	109	5.58	19.61	19.26	19.61	56.61	79.25	101.9	124.5	147.2	169.8
24W22	109.5	+4.5	+4.29%	110	105.5	5.58	19.34	18.55	19.25	56.88	79.63	102.4	125.1	147.9	170.6
24W21	105	-5.5	-4.98%	112.5	103	5.58	19.69	18.02	18.37	57.15	80	102.9	125.7	148.6	171.4
24W20	110.5	-3	-2.64%	114.5	109	5.58	19.94	18.98	19.25	57.42	80.38	103.3	126.3	149.3	172.2
24W19	113.5	-6	-5.02%	123.5	110.5	5.58	21.41	19.16	19.68	57.68	80.76	103.8	126.9	150	173.1
24W18	119.5	+2	+1.7%	120.5	117.5	5.58	20.79	20.27	20.62	57.95	81.14	104.3	127.5	150.7	173.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.17)	最低 PER (11.13)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.17)	最低 PER (11.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W17	117.5	+2	+1.73%	118.5	115.5	5.58	20.35	19.84	20.18	58.22	81.51	104.8	128.1	151.4	174.7
24W16	115.5	-4.5	-3.75%	120.5	114	5.58	20.6	19.49	19.75	58.49	81.89	105.3	128.7	152.1	175.5
24W15	120	-0.5	-0.41%	122.5	119.5	5.58	20.85	20.34	20.42	58.76	82.27	105.8	129.3	152.8	176.3
24W14	120.5	+1	+0.84%	122.5	119.5	5.58	20.75	20.24	20.41	59.03	82.64	106.3	129.9	153.5	177.1
24W13	119.5	-1.5	-1.24%	122.5	118.5	5.93	20.66	19.98	20.15	59.3	83.02	106.7	130.5	154.2	177.9
24W12	121	-0.5	-0.41%	124.5	121	5.93	20.87	20.28	20.28	59.67	83.54	107.4	131.3	155.1	179
24W11	121.5	+7	+6.11%	125	113.5	5.93	20.82	18.9	20.24	60.04	84.05	108.1	132.1	156.1	180.1
24W10	114.5	-5.5	-4.58%	120.5	113	5.93	19.95	18.71	18.95	60.41	84.57	108.7	132.9	157.1	181.2
24W09	120	-3.5	-2.83%	123.5	119	5.93	20.32	19.58	19.74	60.78	85.09	109.4	133.7	158	182.3
24W08	123.5	+1	+0.82%	126	122.5	5.93	20.61	20.03	20.2	61.15	85.6	110.1	134.5	159	183.4
24W07	122.5	+2	+1.66%	122.5	118.5	5.93	19.91	19.26	19.91	61.52	86.12	110.7	135.3	159.9	184.5
24W06	120.5	-1.5	-1.23%	121.5	119.5	5.93	19.63	19.31	19.47	61.88	86.64	111.4	136.1	160.9	185.7
24W05	122	+1.5	+1.24%	123.5	120	5.93	19.84	19.28	19.6	62.25	87.16	112.1	137	161.9	186.8
24W04	120.5	-1	-0.82%	122.5	120	5.93	19.56	19.16	19.24	62.62	87.67	112.7	137.8	162.8	187.9
24W03	121.5	-3	-2.41%	125	118	5.93	19.84	18.73	19.29	62.99	88.19	113.4	138.6	163.8	189
24W02	124.5	-1.5	-1.19%	127	122	5.93	20.04	19.25	19.65	63.36	88.71	114.1	139.4	164.7	190.1
24W01	126	-2	-1.56%	128	125	5.93	20.08	19.61	19.77	63.73	89.22	114.7	140.2	165.7	191.2
23W52	128	+2.5	+1.99%	128.5	125	6.41	20.05	19.5	19.97	64.1	89.74	115.4	141	166.7	192.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.17)	最低 PER (11.13)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.17)	最低 PER (11.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W51	125.5	-4	-3.09%	130	125	6.41	20.27	19.49	19.57	64.14	89.79	115.4	141.1	166.8	192.4
23W50	129.5	+1	+0.78%	131	126	6.41	20.41	19.63	20.18	64.18	89.85	115.5	141.2	166.9	192.5
23W49	128.5	-1	-0.77%	130	128	6.41	20.24	19.93	20.01	64.22	89.9	115.6	141.3	167	192.6
23W48	129.5	+1	+0.78%	130.5	126.5	6.41	20.31	19.69	20.15	64.25	89.96	115.7	141.4	167.1	192.8
23W47	128.5	-1	-0.77%	130.5	128	6.41	20.3	19.91	19.99	64.29	90.01	115.7	141.4	167.2	192.9
23W46	129.5	+2.5	+1.97%	132.5	126	6.41	20.6	19.59	20.13	64.33	90.06	115.8	141.5	167.3	193
23W45	127	-0.5	-0.39%	129.5	127	6.41	20.12	19.73	19.73	64.37	90.12	115.9	141.6	167.4	193.1
23W44	127.5	+1	+0.79%	129	124.5	6.41	20.03	19.33	19.8	64.41	90.17	115.9	141.7	167.5	193.2
23W43	126.5	-0.5	-0.39%	127.5	124	6.41	19.78	19.24	19.63	64.45	90.22	116	141.8	167.6	193.3
23W42	127	-4.5	-3.42%	134	125	6.41	20.78	19.38	19.69	64.48	90.28	116.1	141.9	167.7	193.5
23W41	131.5	+0.5	+0.38%	132.5	130	6.41	20.54	20.15	20.38	64.52	90.33	116.1	142	167.8	193.6
23W40	131	-1	-0.76%	132.5	127.5	6.41	20.52	19.75	20.29	64.56	90.39	116.2	142	167.9	193.7
23W39	132	0	0%	133	129	6.46	20.59	19.97	20.43	64.6	90.44	116.3	142.1	168	193.8
23W38	132	-1	-0.75%	136	129.5	6.46	21.1	20.09	20.47	64.47	90.26	116	141.8	167.6	193.4
23W37	133	+5.5	+4.31%	138.5	127	6.46	21.53	19.74	20.67	64.34	90.07	115.8	141.5	167.3	193
23W36	127.5	-1	-0.78%	132	126	6.46	20.56	19.62	19.86	64.21	89.89	115.6	141.3	166.9	192.6
23W35	128.5	+2.5	+1.98%	130	123.5	6.46	20.29	19.27	20.05	64.08	89.71	115.3	141	166.6	192.2
23W34	126	-2.5	-1.95%	129.5	125	6.46	20.25	19.55	19.7	63.95	89.52	115.1	140.7	166.3	191.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.17)	最低 PER (11.13)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.17)	最低 PER (11.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W33	128.5	-5.5	-4.1%	134	126	6.46	21	19.74	20.14	63.82	89.34	114.9	140.4	165.9	191.4
23W32	134	-1	-0.74%	136	129	6.46	21.36	20.26	21.04	63.68	89.16	114.6	140.1	165.6	191.1
23W31	135	-9	-6.25%	146	134.5	6.46	22.97	21.16	21.24	63.55	88.98	114.4	139.8	165.2	190.7
23W30	144	+2	+1.41%	149.5	140	6.46	23.57	22.07	22.7	63.42	88.79	114.2	139.5	164.9	190.3
23W29	142	-5.5	-3.73%	150	140	6.46	23.7	22.12	22.44	63.29	88.61	113.9	139.2	164.6	189.9
23W28	147.5	-1	-0.67%	159	139	6.46	25.17	22.01	23.35	63.16	88.43	113.7	139	164.2	189.5
23W27	148.5	-0.5	-0.34%	155.5	147.5	6.46	24.67	23.4	23.56	63.03	88.24	113.5	138.7	163.9	189.1
23W26	149	+9	+6.43%	150	138	6.29	23.85	21.94	23.69	62.9	88.06	113.2	138.4	163.5	188.7
23W25	140	-6	-4.11%	145.5	138.5	6.29	22.94	21.84	22.07	63.42	88.79	114.2	139.5	164.9	190.3
23W24	146	+5.5	+3.91%	147.5	137	6.29	23.07	21.42	22.83	63.95	89.52	115.1	140.7	166.3	191.8
23W23	140.5	+8.5	+6.44%	142.5	131.5	6.29	22.1	20.4	21.79	64.47	90.26	116	141.8	167.6	193.4
23W22	132	-1.5	-1.12%	135	129	6.29	20.77	19.85	20.31	64.99	90.99	117	143	169	195
23W21	133.5	+7	+5.53%	135	126	6.29	20.61	19.23	20.38	65.52	91.72	117.9	144.1	170.3	196.5
23W20	126.5	+1	+0.8%	130	121.5	6.29	19.69	18.4	19.16	66.04	92.45	118.9	145.3	171.7	198.1
23W19	125.5	-4	-3.09%	130.5	124	6.29	19.61	18.63	18.85	66.56	93.19	119.8	146.4	173.1	199.7
23W18	129.5	-3	-2.26%	135.5	128	6.29	20.2	19.08	19.3	67.08	93.92	120.8	147.6	174.4	201.3
23W17	132.5	+5.5	+4.33%	133	126.5	6.29	19.67	18.71	19.6	67.61	94.65	121.7	148.7	175.8	202.8
23W16	127	-5	-3.79%	136	126.5	6.29	19.96	18.57	18.64	68.13	95.38	122.6	149.9	177.1	204.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.17)	最低 PER (11.13)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.17)	最低 PER (11.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W15	132	+11.5	+9.54%	133	120.5	6.29	19.37	17.55	19.23	68.65	96.12	123.6	151	178.5	206
23W14	120.5	0	0%	123	119.5	6.29	17.78	17.27	17.42	69.18	96.85	124.5	152.2	179.9	207.5
23W13	120.5	+1.5	+1.26%	122.5	118	6.97	17.58	16.93	17.29	69.7	97.58	125.5	153.3	181.2	209.1
23W12	119	+1	+0.85%	120.5	116.5	6.97	17.27	16.7	17.06	69.76	97.66	125.6	153.5	181.4	209.3
23W11	118	+1.5	+1.29%	122	116	6.97	17.47	16.61	16.9	69.82	97.74	125.7	153.6	181.5	209.4
23W10	116.5	+4	+3.56%	120.5	112	6.97	17.25	16.03	16.67	69.88	97.82	125.8	153.7	181.7	209.6
23W09	112.5	+1.5	+1.35%	113.5	108.5	6.97	16.23	15.51	16.09	69.93	97.91	125.9	153.9	181.8	209.8
23W08	111	+1	+0.91%	111	108.5	6.97	15.86	15.5	15.86	69.99	97.99	126	154	182	210
23W07	110	+0.5	+0.46%	113.5	108.5	6.97	16.2	15.49	15.7	70.05	98.07	126.1	154.1	182.1	210.2
23W06	109.5	+3.5	+3.3%	110.5	103	6.97	15.76	14.69	15.62	70.11	98.15	126.2	154.2	182.3	210.3
23W05	106	+2	+1.92%	107.5	104	6.97	15.32	14.82	15.11	70.17	98.23	126.3	154.4	182.4	210.5
23W03	104	0	0%	105	104	6.97	14.95	14.81	14.81	70.22	98.32	126.4	154.5	182.6	210.7
23W02	104	+2.5	+2.46%	107.5	101.5	6.97	15.3	14.44	14.8	70.28	98.4	126.5	154.6	182.7	210.8
23W01	101.5	-0.5	-0.49%	102.5	99.3	6.97	14.57	14.12	14.43	70.34	98.48	126.6	154.8	182.9	211
22W53	102	+2	+2%	102	98.5	7.04	14.49	13.99	14.49	70.4	98.56	126.7	154.9	183	211.2
22W52	100	-1	-0.99%	102	99.5	7.04	14.49	14.14	14.21	70.37	98.52	126.7	154.8	183	211.1
22W51	101	-1.5	-1.46%	103.5	100	7.04	14.71	14.22	14.36	70.34	98.47	126.6	154.7	182.9	211
22W50	102.5	+0.5	+0.49%	103	100	7.04	14.65	14.22	14.58	70.31	98.43	126.6	154.7	182.8	210.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.17)	最低 PER (11.13)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.17)	最低 PER (11.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W49	102	+2.7	+2.72%	103.5	98.7	7.04	14.73	14.04	14.51	70.28	98.39	126.5	154.6	182.7	210.8
22W48	99.3	+2.1	+2.16%	101	96.4	7.04	14.38	13.72	14.14	70.25	98.34	126.4	154.5	182.6	210.7
22W47	97.2	-1.3	-1.32%	101	97.2	7.04	14.38	13.84	13.84	70.22	98.3	126.4	154.5	182.6	210.6
22W46	98.5	+1.9	+1.97%	99.5	96.1	7.04	14.18	13.69	14.03	70.18	98.26	126.3	154.4	182.5	210.6
22W45	96.6	+4.6	+5%	97	93.1	7.04	13.83	13.27	13.77	70.15	98.22	126.3	154.3	182.4	210.5
22W44	92	0	0%	94.8	88.9	7.04	13.52	12.68	13.12	70.12	98.17	126.2	154.3	182.3	210.4
22W43	92	-5.4	-5.54%	98.4	91.6	7.04	14.04	13.07	13.13	70.09	98.13	126.2	154.2	182.2	210.3
22W42	97.4	-4.6	-4.51%	100.5	95.4	7.04	14.34	13.62	13.9	70.06	98.09	126.1	154.1	182.2	210.2
22W41	102	+1	+0.99%	104	99.6	7.04	14.85	14.22	14.57	70.03	98.04	126.1	154.1	182.1	210.1
22W40	101	-5	-4.72%	104.5	99.3	7	14.93	14.19	14.43	70	98	126	154	182	210
22W39	106	-0.5	-0.47%	108	104.5	7	15.48	14.98	15.19	69.77	97.68	125.6	153.5	181.4	209.3
22W38	106.5	+2	+1.91%	108	103	7	15.53	14.81	15.32	69.54	97.35	125.2	153	180.8	208.6
22W37	104.5	+3	+2.96%	104.5	101	7	15.08	14.57	15.08	69.31	97.03	124.8	152.5	180.2	207.9
22W36	101.5	-4.5	-4.25%	105	101.5	7	15.2	14.69	14.69	69.08	96.71	124.3	152	179.6	207.2
22W35	106	-0.5	-0.47%	107	103	7	15.54	14.96	15.4	68.85	96.38	123.9	151.5	179	206.5
22W34	106.5	-0.5	-0.47%	108.5	106	7	15.81	15.45	15.52	68.62	96.06	123.5	151	178.4	205.8
22W33	107	+2.5	+2.39%	109.5	103	7	16.01	15.06	15.65	68.38	95.74	123.1	150.4	177.8	205.2
22W32	104.5	+1.5	+1.46%	105	100.5	7	15.41	14.75	15.33	68.15	95.42	122.7	149.9	177.2	204.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.17)	最低 PER (11.13)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.17)	最低 PER (11.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W31	103	+4.5	+4.57%	105	97.7	7	15.46	14.38	15.16	67.92	95.09	122.3	149.4	176.6	203.8
22W30	98.5	+0.5	+0.51%	100	97	7	14.77	14.33	14.55	67.69	94.77	121.8	148.9	176	203.1
22W29	98	-1.7	-1.71%	103	96.9	7	15.27	14.36	14.53	67.46	94.45	121.4	148.4	175.4	202.4
22W28	99.7	+2.3	+2.36%	101	96.5	7	15.02	14.35	14.83	67.23	94.12	121	147.9	174.8	201.7
22W27	97.4	-6.1	-5.89%	105	97.4	6.7	15.67	14.54	14.54	67	93.8	120.6	147.4	174.2	201
22W26	103.5	+2.5	+2.48%	104	99	6.7	15.6	14.85	15.52	66.68	93.35	120	146.7	173.4	200
22W25	101	-1.5	-1.46%	103.5	99.1	6.7	15.6	14.94	15.22	66.35	92.9	119.4	146	172.5	199.1
22W24	102.5	-0.5	-0.49%	103.5	101	6.7	15.67	15.3	15.52	66.03	92.44	118.9	145.3	171.7	198.1
22W23	103	0	0%	105.5	102.5	6.7	16.06	15.6	15.68	65.71	91.99	118.3	144.6	170.8	197.1
22W22	103	+1	+0.98%	105.5	101	6.7	16.14	15.45	15.75	65.38	91.54	117.7	143.8	170	196.2
22W21	102	+3.1	+3.13%	103	98.9	6.7	15.83	15.2	15.68	65.06	91.09	117.1	143.1	169.2	195.2
22W20	98.9	-8.6	-8%	106	95.9	6.7	16.37	14.81	15.28	64.74	90.63	116.5	142.4	168.3	194.2
22W19	107.5	-4	-3.59%	111	105.5	6.7	17.23	16.38	16.69	64.42	90.18	115.9	141.7	167.5	193.2
22W18	111.5	-2.5	-2.19%	113.5	106	6.7	17.71	16.54	17.4	64.09	89.73	115.4	141	166.6	192.3
22W17	114	+2	+1.79%	114.5	110.5	6.7	17.96	17.33	17.88	63.77	89.28	114.8	140.3	165.8	191.3
22W16	112	-1.5	-1.32%	116.5	111.5	6.7	18.36	17.57	17.65	63.45	88.82	114.2	139.6	165	190.3
22W15	113.5	-4.5	-3.81%	120	111	6.7	19.01	17.58	17.98	63.12	88.37	113.6	138.9	164.1	189.4
22W14	118	-2	-1.67%	121	116	6.28	19.27	18.47	18.79	62.8	87.92	113	138.2	163.3	188.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.17)	最低 PER (11.13)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.17)	最低 PER (11.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W13	120	+4.5	+3.9%	122.5	114.5	6.28	19.55	18.28	19.15	62.65	87.71	112.8	137.8	162.9	188
22W12	115.5	+3.5	+3.12%	116.5	111	6.28	18.64	17.76	18.48	62.5	87.5	112.5	137.5	162.5	187.5
22W11	112	-5.5	-4.68%	115.5	110	6.28	18.52	17.64	17.96	62.35	87.29	112.2	137.2	162.1	187
22W10	117.5	-6	-4.86%	125	117	6.28	20.1	18.81	18.89	62.2	87.08	112	136.8	161.7	186.6
22W09	123.5	+6	+5.11%	129.5	116	6.28	20.87	18.69	19.9	62.05	86.87	111.7	136.5	161.3	186.2
22W08	117.5	+7.5	+6.82%	118.5	108	6.28	19.14	17.45	18.98	61.9	86.66	111.4	136.2	160.9	185.7
22W07	110	+4	+3.77%	114	107	6.28	18.46	17.33	17.81	61.75	86.45	111.2	135.8	160.5	185.2
22W05	106	+1	+0.95%	109	102	6.28	17.69	16.56	17.21	61.6	86.24	110.9	135.5	160.2	184.8
22W04	105	-3	-2.78%	109	102.5	6.28	17.74	16.68	17.09	61.45	86.03	110.6	135.2	159.8	184.4
22W03	108	+6.5	+6.4%	114	101.5	6.28	18.6	16.56	17.62	61.3	85.82	110.3	134.9	159.4	183.9
22W02	101.5	+9.3	+10.1%	106.5	92	6.28	17.42	15.04	16.6	61.15	85.61	110.1	134.5	159	183.4
22W01	92.2	+1.1	+1.21%	92.7	90.8	6.1	15.2	14.89	15.11	61	85.4	109.8	134.2	158.6	183
21W52	91.1	-0.5	-0.55%	91.2	90.3	6.1	15.02	14.87	15	60.72	85	109.3	133.6	157.9	182.1
21W51	91.6	-0.5	-0.54%	92.4	90.1	6.1	15.29	14.91	15.16	60.43	84.6	108.8	132.9	157.1	181.3
21W50	92.1	+1.1	+1.21%	92.7	91	6.1	15.41	15.13	15.31	60.15	84.2	108.3	132.3	156.4	180.4
21W49	91	-0.5	-0.55%	91.8	89.6	6.1	15.34	14.97	15.2	59.86	83.81	107.8	131.7	155.6	179.6
21W48	91.5	0	0%	92.4	90.4	6.1	15.51	15.17	15.36	59.58	83.41	107.2	131.1	154.9	178.7
21W47	91.5	+0.2	+0.22%	92.8	90.5	6.1	15.65	15.26	15.43	59.29	83.01	106.7	130.4	154.2	177.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.17)	最低 PER (11.13)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.17)	最低 PER (11.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W46	91.3	+1.3	+1.44%	93.4	90	6.1	15.83	15.25	15.47	59.01	82.61	106.2	129.8	153.4	177
21W45	90	+1.7	+1.93%	90.1	88.3	6.1	15.34	15.04	15.33	58.72	82.21	105.7	129.2	152.7	176.2
21W44	88.3	+0.4	+0.46%	88.8	87.3	6.1	15.2	14.94	15.11	58.44	81.81	105.2	128.6	151.9	175.3
21W43	87.9	-0.6	-0.68%	90.2	87.8	6.1	15.51	15.1	15.12	58.15	81.42	104.7	127.9	151.2	174.5
21W42	88.5	+1.3	+1.49%	88.7	86.4	6.1	15.33	14.93	15.29	57.87	81.02	104.2	127.3	150.5	173.6

6592 和潤企業 / 本益比河流圖(周)

6592 和潤企業

新聞及公告

6592 和潤企業 本益比河流圖

6592 和潤企業 本益比河流圖(周線圖)

6592 和潤企業本益比河流圖

6592 和潤企業本益比河流圖(周線圖)