≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6556 勝品 / 本益比河流圖(周)

6556 勝品

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.263.5-0.3-0.47%3.31%64.264.262.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23143.9萬26881股/筆62.81.138.180.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22139.1萬161.39張/筆62.67+0.2 (+0.32%)

連續漲跌: 首日下跌  ( -0.3元 / -0.47%)

財報評分: 最新64分 / 平均54分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 勝品受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 09/15 15:17)

• 勝品原訂2026年08月10日發放現金股利, 如因颱風影響部分地區之現金股利發放日將順延至下一個營業日 (公告訊息 08/07 16:52)

• 勝品董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:35)

• 勝品2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:27)

6556 勝品 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.54)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4363.2-2.2-3.36%64.862.17.738.388.038.18
77.3
108.2
139.1
170.1
201
231.9
26W4265.4+3.5+5.65%67.161.97.738.688.018.46
77.3
108.2
139.1
170.1
201
231.9
26W4161.9+1.1+1.81%62.360.27.738.067.798.01
77.3
108.2
139.1
170.1
201
231.9
26W4060.8-0.8-1.3%62.160.57.738.037.837.87
77.3
108.2
139.1
170.1
201
231.9
26W3961.6+0.5+0.82%61.761.37.737.987.937.97
77.3
108.2
139.1
170.1
201
231.9
26W3861.1-0.4-0.65%62.260.47.738.057.817.9
77.3
108.2
139.1
170.1
201
231.9
26W3761.5+0.2+0.33%61.959.57.738.017.77.96
77.3
108.2
139.1
170.1
201
231.9
26W3661.300%61.3607.737.937.767.93
77.3
108.2
139.1
170.1
201
231.9
26W3561.3+2.3+3.9%62.5597.738.097.637.93
77.3
108.2
139.1
170.1
201
231.9
26W3459-0.1-0.17%60587.737.767.57.63
77.3
108.2
139.1
170.1
201
231.9
26W3359.1-9.4-13.7%66567.738.547.247.65
77.3
108.2
139.1
170.1
201
231.9
26W3268.5+3.3+5.06%6963.67.738.938.238.86
77.3
108.2
139.1
170.1
201
231.9
26W3165.2-0.1-0.15%66637.738.548.158.43
77.3
108.2
139.1
170.1
201
231.9
26W3065.3-0.2-0.31%65.8647.738.518.288.45
77.3
108.2
139.1
170.1
201
231.9
26W2965.5-5.1-7.22%7164.27.739.188.318.47
77.3
108.2
139.1
170.1
201
231.9
26W2870.6-0.9-1.26%73.569.37.739.518.979.13
77.3
108.2
139.1
170.1
201
231.9
26W2771.5-0.5-0.69%72.870.57.739.429.129.25
77.3
108.2
139.1
170.1
201
231.9
26W2672-1.5-2.04%73.170.17.739.579.189.43
76.37
106.9
137.5
168
198.6
229.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.54)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2573.5+1.1+1.52%73.671.77.739.769.59.74
75.44
105.6
135.8
166
196.1
226.3
26W2472.4-0.1-0.14%7370.57.739.89.469.72
74.51
104.3
134.1
163.9
193.7
223.5
26W2372.5+2.5+3.57%73707.739.929.519.85
73.58
103
132.4
161.9
191.3
220.7
26W2270-0.7-0.99%71.769.67.739.879.589.64
72.65
101.7
130.8
159.8
188.9
217.9
26W2170.7+1.1+1.58%70.769.67.739.869.719.86
71.72
100.4
129.1
157.8
186.5
215.1
26W2069.6+0.3+0.43%71.169.47.7310.049.89.83
70.78
99.1
127.4
155.7
184
212.4
26W1969.3-0.7-1%72.569.37.7310.389.929.92
69.85
97.8
125.7
153.7
181.6
209.6
26W187000%70.268.47.7310.199.9210.16
68.92
96.49
124.1
151.6
179.2
206.8
26W1770+1.8+2.64%70687.7310.31010.3
67.99
95.19
122.4
149.6
176.8
204
26W1668.2-0.7-1.02%69.5677.7310.369.9910.17
67.06
93.89
120.7
147.5
174.4
201.2
26W1568.9+2.7+4.08%69.965.27.7310.579.8610.42
66.13
92.58
119
145.5
171.9
198.4
26W1466.2+1.1+1.69%66.265.16.5210.159.9810.15
65.2
91.28
117.4
143.4
169.5
195.6
26W1365.1-1.3-1.96%67.265.16.5210.279.959.95
65.42
91.6
117.8
143.9
170.1
196.3
26W1266.4-1.6-2.35%68.2666.5210.3910.0510.11
65.65
91.91
118.2
144.4
170.7
197
26W1168-0.6-0.87%68.865.86.5210.449.9910.32
65.88
92.22
118.6
144.9
171.3
197.6
26W1068.600%68.863.46.5210.419.5910.38
66.1
92.54
119
145.4
171.9
198.3
26W0968.6+1.4+2.08%69.367.76.5210.4510.2110.34
66.32
92.85
119.4
145.9
172.4
199
26W0767.2-0.6-0.88%68.966.76.5210.3510.0210.1
66.55
93.17
119.8
146.4
173
199.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.54)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0667.8-1.1-1.6%68.967.66.5210.3210.1210.15
66.78
93.48
120.2
146.9
173.6
200.3
26W0568.9-0.1-0.14%69.467.86.5210.3610.1210.28
67
93.8
120.6
147.4
174.2
201
26W0469-1-1.43%7068.16.5210.4110.1310.26
67.22
94.12
121
147.9
174.8
201.7
26W0370-0.5-0.71%70.968.76.5210.5110.1910.38
67.45
94.43
121.4
148.4
175.4
202.4
26W0270.5-0.7-0.98%71.370.16.5210.5410.3610.42
67.68
94.74
121.8
148.9
176
203
26W0171.2-0.2-0.28%72.870.16.7910.7210.3210.49
67.9
95.06
122.2
149.4
176.5
203.7
25W5271.4+1.6+2.29%72.568.56.7910.7510.1610.59
67.44
94.41
121.4
148.4
175.3
202.3
25W5169.8+0.5+0.72%7167.96.7910.610.1410.42
66.98
93.77
120.6
147.3
174.1
200.9
25W5069.3-1.2-1.7%71.268.36.7910.710.2710.42
66.52
93.12
119.7
146.3
172.9
199.5
25W4970.5+1.6+2.32%71.869.26.7910.8710.4810.67
66.05
92.48
118.9
145.3
171.7
198.2
25W4868.9+0.5+0.73%69.967.56.7910.6610.2910.5
65.59
91.83
118.1
144.3
170.5
196.8
25W4768.4-1-1.44%69.866.56.7910.7210.2110.5
65.13
91.18
117.2
143.3
169.3
195.4
25W4669.4-0.5-0.72%70.368.56.7910.8710.5910.73
64.67
90.54
116.4
142.3
168.1
194
25W4569.9-0.1-0.14%74.169.36.7911.5410.7910.89
64.21
89.89
115.6
141.3
166.9
192.6
25W4470+0.6+0.86%70.169.46.791110.8910.98
63.75
89.24
114.7
140.2
165.7
191.2
25W4369.4-1.5-2.12%70.769.46.7911.1710.9710.97
63.28
88.6
113.9
139.2
164.5
189.9
25W4270.9-0.1-0.14%71.568.76.7911.3810.9411.29
62.82
87.95
113.1
138.2
163.3
188.5
25W4171-1.5-2.07%7370.86.7911.7111.3511.39
62.36
87.31
112.3
137.2
162.1
187.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.54)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4072.500%73.971.86.1911.9411.611.71
61.9
86.66
111.4
136.2
160.9
185.7
25W3972.5-1.6-2.16%74.571.76.1912.0911.6411.77
61.62
86.27
110.9
135.6
160.2
184.9
25W3874.1+1.1+1.51%75.1716.1912.2411.5712.08
61.35
85.88
110.4
135
159.5
184
25W3773-4-5.19%78.5736.1912.8511.9511.95
61.07
85.5
109.9
134.4
158.8
183.2
25W3677+1.4+1.85%8173.86.1913.3212.1412.67
60.79
85.11
109.4
133.7
158.1
182.4
25W3575.6-0.7-0.92%77.474.36.1912.7912.2812.49
60.52
84.72
108.9
133.1
157.3
181.5
25W3476.3-0.9-1.17%79.2756.1913.1512.4512.67
60.24
84.33
108.4
132.5
156.6
180.7
25W3377.2-3.5-4.34%80.875.86.1913.4812.6412.87
59.96
83.95
107.9
131.9
155.9
179.9
25W3280.7+10.9+15.6%84.5696.1914.1611.5613.52
59.68
83.56
107.4
131.3
155.2
179.1
25W3169.8-1.5-2.1%71.1696.1911.9711.6111.75
59.41
83.17
106.9
130.7
154.5
178.2
25W3071.3+0.6+0.85%72.2696.1912.2111.6712.06
59.13
82.78
106.4
130.1
153.7
177.4
25W2970.7-6.2-8.06%7769.36.1913.0811.7712.01
58.85
82.4
105.9
129.5
153
176.6
25W2876.9-2-2.53%79.6766.1913.5912.9713.13
58.58
82.01
105.4
128.9
152.3
175.7
25W2778.9+0.9+1.15%80.177.95.8313.7413.3613.53
58.3
81.62
104.9
128.3
151.6
174.9
25W2678-3-3.7%81.4785.8313.613.0413.04
59.84
83.77
107.7
131.6
155.6
179.5
25W2581-1.5-1.82%83.4805.8313.5913.0313.2
61.38
85.93
110.5
135
159.6
184.1
25W2482.5-1.9-2.25%84.980.55.8313.4912.7913.11
62.92
88.08
113.2
138.4
163.6
188.7
25W2384.4+1.6+1.93%87.581.25.8313.5812.613.09
64.45
90.24
116
141.8
167.6
193.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.54)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2282.8+2.3+2.86%83.478.55.8312.6411.912.55
65.99
92.39
118.8
145.2
171.6
198
25W2180.5+1.7+2.16%80.976.15.8311.9811.2711.92
67.53
94.54
121.6
148.6
175.6
202.6
25W2078.8+0.4+0.51%79.5775.8311.5111.1511.41
69.07
96.7
124.3
152
179.6
207.2
25W1978.400%83.774.85.8311.8510.5911.1
70.61
98.85
127.1
155.3
183.6
211.8
25W1878.4+2.4+3.16%8076.35.8311.0910.5810.87
72.15
101
129.9
158.7
187.6
216.4
25W1776+0.8+1.06%81.5755.8311.0610.1810.31
73.68
103.2
132.6
162.1
191.6
221.1
25W1675.2+4.2+5.92%76.8715.8310.219.4410
75.22
105.3
135.4
165.5
195.6
225.7
25W1571-13.8-16.3%76.461.85.839.958.059.25
76.76
107.5
138.2
168.9
199.6
230.3
25W1484.8-0.1-0.12%8681.67.8310.9810.4210.83
78.3
109.6
140.9
172.3
203.6
234.9
25W1384.9+0.3+0.35%87.4837.8311.0410.4910.73
79.15
110.8
142.5
174.1
205.8
237.4
25W1284.6+0.8+0.95%86.283.47.8310.7810.4210.58
80
112
144
176
208
240
25W1183.8-1.1-1.3%85.383.47.8310.5510.3210.36
80.85
113.2
145.5
177.9
210.2
242.6
25W1084.9-2.1-2.41%86.584.27.8310.5910.3110.39
81.7
114.4
147.1
179.7
212.4
245.1
25W0987-1.3-1.47%89.586.17.8310.8410.4310.54
82.55
115.6
148.6
181.6
214.6
247.6
25W0888.3+5.5+6.64%88.581.57.8310.619.7710.59
83.4
116.8
150.1
183.5
216.8
250.2
25W0782.8-0.3-0.36%84.982.27.8310.089.769.83
84.25
118
151.6
185.4
219
252.8
25W0683.1+4+5.06%86.575.97.8310.168.929.76
85.1
119.1
153.2
187.2
221.3
255.3
25W0479.1-0.3-0.38%79.978.87.839.39.179.2
85.95
120.3
154.7
189.1
223.5
257.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.54)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0379.4-2.7-3.29%81787.839.338.999.15
86.8
121.5
156.2
191
225.7
260.4
25W0282.1-2.9-3.41%8481.57.839.589.39.37
87.65
122.7
157.8
192.8
227.9
263
25W0185+1.9+2.29%85.5828.859.669.279.6
88.5
123.9
159.3
194.7
230.1
265.5
24W5283.1+0.5+0.61%85.182.58.859.659.369.43
88.15
123.4
158.7
193.9
229.2
264.4
24W5182.6-3.2-3.73%85.881.18.859.779.249.41
87.79
122.9
158
193.1
228.3
263.4
24W5085.8-3.4-3.81%88.983.78.8510.179.579.81
87.44
122.4
157.4
192.4
227.3
262.3
24W4989.2-0.8-0.89%90.988.78.8510.4410.1910.24
87.08
121.9
156.8
191.6
226.4
261.3
24W4890+1.8+2.04%90.4888.8510.4210.1510.38
86.73
121.4
156.1
190.8
225.5
260.2
24W4788.2-1.4-1.56%89.987.58.8510.4110.1310.21
86.38
120.9
155.5
190
224.6
259.1
24W4689.6-2.7-2.93%9289.38.8510.6910.3810.42
86.02
120.4
154.8
189.3
223.7
258.1
24W4592.3-1.6-1.7%93.191.38.8510.8710.6610.77
85.67
119.9
154.2
188.5
222.7
257
24W4493.9+0.1+0.11%96.592.18.8511.3110.811.01
85.32
119.4
153.6
187.7
221.8
255.9
24W4393.8-0.7-0.74%95.592.68.8511.2410.911.04
84.96
118.9
152.9
186.9
220.9
254.9
24W4294.5+3.2+3.5%95.291.48.8511.2510.811.17
84.61
118.5
152.3
186.1
220
253.8
24W4191.3-8-8.06%100.591.28.8511.9310.8210.84
84.25
118
151.7
185.4
219.1
252.8
24W4099.3-0.7-0.7%10198.58.3912.0411.7411.84
83.9
117.5
151
184.6
218.1
251.7
24W39100-1-0.99%10299.68.3912.1811.8911.94
83.74
117.2
150.7
184.2
217.7
251.2
24W38101+1+1%105.599.68.3912.6211.9212.08
83.59
117
150.5
183.9
217.3
250.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.54)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W37100-8.5-7.83%109.598.48.3913.1211.7911.99
83.43
116.8
150.2
183.5
216.9
250.3
24W36108.5-15.5-12.5%126.5107.58.3915.1912.9113.03
83.27
116.6
149.9
183.2
216.5
249.8
24W35124+9.5+8.3%132113.58.3915.8813.6614.92
83.11
116.4
149.6
182.9
216.1
249.3
24W34114.5-6.5-5.37%1221138.3914.7113.6213.8
82.96
116.1
149.3
182.5
215.7
248.9
24W33121+21.6+21.7%126.51078.3915.2812.9214.61
82.8
115.9
149
182.2
215.3
248.4
24W3299.4-0.5-0.5%10191.18.3912.2211.0212.03
82.64
115.7
148.8
181.8
214.9
247.9
24W3199.9+1.8+1.83%102.596.18.3912.4311.6512.11
82.49
115.5
148.5
181.5
214.5
247.5
24W3098.1-0.2-0.2%99.4948.3912.0711.4211.92
82.33
115.3
148.2
181.1
214.1
247
24W2998.3-3.7-3.63%104988.3912.6611.9311.96
82.17
115
147.9
180.8
213.6
246.5
24W28102-22-17.7%1121018.3913.6612.3112.44
82.01
114.8
147.6
180.4
213.2
246
24W27124+1.5+1.22%1251168.3915.2714.1715.15
81.86
114.6
147.3
180.1
212.8
245.6
24W26122.5+3.5+2.94%1271168.1715.5414.214.99
81.7
114.4
147.1
179.7
212.4
245.1
24W25119+5+4.39%123.51148.1715.2514.0814.69
80.99
113.4
145.8
178.2
210.6
243
24W24114+1+0.88%118.5109.58.1714.7613.6414.2
80.28
112.4
144.5
176.6
208.7
240.9
24W23113+1.5+1.35%116102.58.1714.5812.8814.2
79.58
111.4
143.2
175.1
206.9
238.7
24W22111.5+12.1+12.2%1141028.1714.4512.9314.14
78.87
110.4
142
173.5
205.1
236.6
24W2199.4+1.3+1.33%99.494.78.1712.7212.1212.72
78.16
109.4
140.7
172
203.2
234.5
24W2098.1+1.8+1.87%101.595.78.1713.112.3612.67
77.45
108.4
139.4
170.4
201.4
232.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.54)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1996.3+16.7+21%99.887.58.171311.412.55
76.75
107.4
138.1
168.8
199.5
230.2
24W1879.6+3.1+4.05%80.676.88.1710.610.110.47
76.04
106.5
136.9
167.3
197.7
228.1
24W1776.5-1.6-2.05%77.275.88.1710.2510.0610.16
75.33
105.5
135.6
165.7
195.9
226
24W1678.1-4.5-5.45%83.1778.1711.1410.3210.47
74.62
104.5
134.3
164.2
194
223.9
24W1582.6-1.5-1.78%84.182.68.1711.3811.1711.17
73.92
103.5
133
162.6
192.2
221.7
24W1484.1-0.9-1.06%84.583.28.1711.5411.3611.49
73.21
102.5
131.8
161.1
190.3
219.6
24W138500%85.582.17.2511.7911.3211.72
72.5
101.5
130.5
159.5
188.5
217.5
24W1285+1.1+1.31%8583.17.2511.8611.5911.86
71.67
100.3
129
157.7
186.3
215
24W1183.9-2.6-3.01%88.583.97.2512.4911.8411.84
70.84
99.17
127.5
155.8
184.2
212.5
24W1086.5-5-5.46%91.386.57.2513.0412.3612.36
70.01
98.01
126
154
182
210
24W0991.5+6.1+7.14%95857.2513.7312.2913.23
69.18
96.85
124.5
152.2
179.9
207.5
24W0885.4-0.1-0.12%86.6857.2512.6712.4412.5
68.35
95.68
123
150.4
177.7
205
24W0785.5-0.4-0.47%8985.57.2513.1812.6612.66
67.52
94.52
121.5
148.5
175.5
202.5
24W0685.9+0.9+1.06%85.9857.2512.8812.7512.88
66.68
93.36
120
146.7
173.4
200.1
24W0585+0.2+0.24%88.584.57.2513.4412.8312.91
65.85
92.2
118.5
144.9
171.2
197.6
24W0484.8+1.9+2.29%84.882.57.2513.0412.6913.04
65.02
91.03
117
143.1
169.1
195.1
24W0382.9-1.3-1.54%8582.97.2513.2412.9112.91
64.19
89.87
115.5
141.2
166.9
192.6
24W0284.2-1.2-1.41%85.5847.2513.4913.2613.29
63.36
88.71
114.1
139.4
164.7
190.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.54)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0185.4-2.8-3.17%88.1857.2514.0913.5913.66
62.53
87.54
112.6
137.6
162.6
187.6
23W5288.2-0.9-1.01%90.7886.1714.714.2614.29
61.7
86.38
111.1
135.7
160.4
185.1
23W5189.1+4.3+5.07%93.2876.1714.7713.7914.12
63.11
88.35
113.6
138.8
164.1
189.3
23W5084.8-2.4-2.75%87.584.86.1713.5613.1413.14
64.52
90.32
116.1
141.9
167.7
193.5
23W4987.2-0.4-0.46%89.387.16.1713.5513.2113.23
65.92
92.29
118.7
145
171.4
197.8
23W4887.600%88.587.16.1713.1412.9413.01
67.33
94.26
121.2
148.1
175.1
202
23W4787.6+2.6+3.06%88.684.86.1712.8912.3412.74
68.74
96.23
123.7
151.2
178.7
206.2
23W468500%85.883.66.1712.2311.9212.12
70.15
98.2
126.3
154.3
182.4
210.4
23W4585-12-12.4%9884.66.1713.711.8211.88
71.55
100.2
128.8
157.4
186
214.7
23W4497-1-1.02%98.995.76.1713.5613.1213.29
72.96
102.1
131.3
160.5
189.7
218.9
23W4398+6+6.52%99.391.96.1713.3512.3613.18
74.37
104.1
133.9
163.6
193.4
223.1
23W4292-7.8-7.82%10089.56.1713.211.8112.14
75.78
106.1
136.4
166.7
197
227.3
23W4199.8+6.8+7.31%10496.36.1713.4712.4812.93
77.18
108.1
138.9
169.8
200.7
231.6
23W4093+9.2+11%9382.76.1711.8310.5211.83
78.59
110
141.5
172.9
204.3
235.8
23W3983.8-0.6-0.71%8583.8810.6210.4810.48
80
112
144
176
208
240
23W3884.4-0.7-0.82%85.481.8810.4810.0410.36
81.45
114
146.6
179.2
211.8
244.4
23W3785.1-2.8-3.19%86.884.6810.4710.210.26
82.91
116.1
149.2
182.4
215.6
248.7
23W3687.9-2.8-3.09%91.586.7810.8510.2810.42
84.36
118.1
151.9
185.6
219.3
253.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.54)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3590.7+0.6+0.67%90.988.3810.5910.2910.57
85.82
120.1
154.5
188.8
223.1
257.4
23W3490.1-1.4-1.53%95.288.9810.9110.1910.32
87.27
122.2
157.1
192
226.9
261.8
23W3391.5-6.8-6.92%99.291.1811.1810.2710.31
88.72
124.2
159.7
195.2
230.7
266.2
23W3298.3-3.2-3.15%10497.5811.5310.8110.9
90.18
126.2
162.3
198.4
234.5
270.5
23W31101.5+1.8+1.81%10597.6811.4610.6511.08
91.63
128.3
164.9
201.6
238.2
274.9
23W3099.7-2.3-2.25%10497.4811.1710.4610.71
93.08
130.3
167.6
204.8
242
279.3
23W29102-6.5-5.99%107.5100.5811.3710.6310.79
94.54
132.4
170.2
208
245.8
283.6
23W28108.5-1-0.91%114.5107.5811.9311.211.3
95.99
134.4
172.8
211.2
249.6
288
23W27109.5-11-9.13%122108.5812.5211.1311.24
97.45
136.4
175.4
214.4
253.4
292.3
23W26120.5+7+6.17%127112.59.8912.8411.3812.18
98.9
138.5
178
217.6
257.1
296.7
23W25113.5-6-5.02%1211139.8912.2311.4211.47
98.96
138.5
178.1
217.7
257.3
296.9
23W24119.5+11.5+10.6%126107.59.8912.7210.8612.07
99.02
138.6
178.2
217.9
257.5
297.1
23W23108-6-5.26%119.51079.8912.0610.810.9
99.08
138.7
178.4
218
257.6
297.3
23W22114+0.5+0.44%1221149.8912.3111.511.5
99.15
138.8
178.5
218.1
257.8
297.4
23W21113.5-8.5-6.97%131.51139.8913.2611.3911.44
99.21
138.9
178.6
218.3
257.9
297.6
23W20122-3-2.4%129120.59.8912.9912.1412.29
99.27
139
178.7
218.4
258.1
297.8
23W19125-4.5-3.47%1381219.8913.8912.1812.58
99.33
139.1
178.8
218.5
258.3
298
23W18129.5-2-1.52%136.51279.8913.7312.7813.03
99.39
139.1
178.9
218.7
258.4
298.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.54)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W17131.5-2.5-1.87%157126.59.8915.7912.7213.22
99.45
139.2
179
218.8
258.6
298.4
23W16134-17.5-11.6%158133.59.8915.8813.4213.47
99.52
139.3
179.1
218.9
258.7
298.5
23W15151.5-2-1.3%158.51489.8915.9214.8615.21
99.58
139.4
179.2
219.1
258.9
298.7
23W14153.5-5.5-3.46%157153.59.8915.7615.4115.41
99.64
139.5
179.3
219.2
259.1
298.9
23W13159-13-7.56%173.51559.9717.415.5515.95
99.7
139.6
179.5
219.3
259.2
299.1
23W12172-0.5-0.29%184.5168.59.9718.5116.9117.26
99.65
139.5
179.4
219.2
259.1
299
23W11172.5-4.5-2.54%179.51629.9718.0216.2717.32
99.6
139.4
179.3
219.1
259
298.8
23W10177-2-1.12%194.51759.9719.5417.5817.78
99.55
139.4
179.2
219
258.8
298.6
23W09179+13+7.83%1791589.9717.9915.8817.99
99.5
139.3
179.1
218.9
258.7
298.5
23W08166+19+12.9%176152.59.9717.715.3316.69
99.45
139.2
179
218.8
258.6
298.4
23W07147+19+14.8%1471209.9714.7912.0714.79
99.4
139.2
178.9
218.7
258.4
298.2
23W06128+12.5+10.8%142118.59.9714.2911.9312.88
99.35
139.1
178.8
218.6
258.3
298
23W05115.5+16.6+16.8%115.598.59.9711.639.9211.63
99.3
139
178.7
218.5
258.2
297.9
23W0398.9+3.9+4.11%100.593.89.9710.139.459.96
99.25
139
178.6
218.4
258
297.8
23W0295-8.5-8.21%110.594.99.9711.149.579.58
99.2
138.9
178.6
218.2
257.9
297.6
23W01103.5-9.5-8.41%113.5103.59.9711.4510.4410.44
99.15
138.8
178.5
218.1
257.8
297.5
22W5311300%114105.59.9111.510.6511.4
99.1
138.7
178.4
218
257.7
297.3
22W52113-10.5-8.5%124.51059.9112.6910.7111.52
98.08
137.3
176.6
215.8
255
294.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.54)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W51123.5-13.5-9.85%137.5122.59.9114.1712.6212.72
97.07
135.9
174.7
213.6
252.4
291.2
22W50137-10.5-7.12%149131.59.9115.5113.6914.26
96.05
134.5
172.9
211.3
249.7
288.2
22W49147.5+38.5+35.3%1571109.9116.5211.5715.52
95.04
133.1
171.1
209.1
247.1
285.1
22W48109-17-13.5%1271069.9113.5111.2711.59
94.02
131.6
169.2
206.9
244.5
282.1
22W47126+21+20%133.51069.9114.3511.413.55
93.01
130.2
167.4
204.6
241.8
279
22W46105+17.6+20.1%11696.19.9112.6110.4511.41
91.99
128.8
165.6
202.4
239.2
276
22W4587.4+17.5+25%87.469.39.919.617.629.61
90.98
127.4
163.8
200.1
236.5
272.9
22W4469.9+1.1+1.6%70.567.49.917.847.497.77
89.96
125.9
161.9
197.9
233.9
269.9
22W4368.8-1.2-1.71%71.268.89.9187.747.74
88.95
124.5
160.1
195.7
231.3
266.8
22W4270+1.7+2.49%70.7689.918.047.737.96
87.93
123.1
158.3
193.4
228.6
263.8
22W4168.3+0.9+1.34%69.166.19.917.957.617.86
86.92
121.7
156.4
191.2
226
260.7
22W4067.4-3.6-5.07%70.466.48.598.27.737.85
85.9
120.3
154.6
189
223.3
257.7
22W3971-7-8.97%78718.599.228.398.39
84.59
118.4
152.3
186.1
219.9
253.8
22W3878+6.5+9.09%78.872.18.599.468.669.37
83.28
116.6
149.9
183.2
216.5
249.9
22W3771.5+4.4+6.56%73.869.38.5998.458.72
81.98
114.8
147.6
180.3
213.1
245.9
22W3667.1-0.9-1.32%70.166.58.598.698.248.32
80.67
112.9
145.2
177.5
209.7
242
22W3568+2.2+3.34%71.562.28.599.017.848.57
79.36
111.1
142.9
174.6
206.3
238.1
22W3465.8+2.5+3.95%66.562.68.598.528.028.43
78.05
109.3
140.5
171.7
202.9
234.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.54)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3363.3-0.2-0.31%64.762.68.598.438.168.25
76.75
107.4
138.1
168.8
199.5
230.2
22W3263.5+3.2+5.31%65.458.18.598.677.78.42
75.44
105.6
135.8
166
196.1
226.3
22W3160.3+1.3+2.2%60.3588.598.137.828.13
74.13
103.8
133.4
163.1
192.7
222.4
22W3059+0.6+1.03%60.158.88.598.258.078.1
72.82
102
131.1
160.2
189.3
218.5
22W2958.4-1.6-2.67%6058.48.598.398.178.17
71.52
100.1
128.7
157.3
185.9
214.5
22W2860+2.3+3.99%6057.48.598.558.188.55
70.21
98.29
126.4
154.5
182.5
210.6
22W2757.7-1.1-1.87%60.657.66.898.88.368.37
68.9
96.46
124
151.6
179.1
206.7
22W2658.8-1.3-2.16%59.458.36.898.748.588.65
67.95
95.14
122.3
149.5
176.7
203.9
22W2560.1+1+1.69%60.158.66.898.978.758.97
67.01
93.81
120.6
147.4
174.2
201
22W2459.1-1.1-1.83%61.4596.899.298.938.95
66.06
92.49
118.9
145.3
171.8
198.2
22W2360.2+0.4+0.67%60.259.76.899.259.179.25
65.12
91.16
117.2
143.3
169.3
195.3
22W2259.8-0.2-0.33%60.159.66.899.379.299.32
64.17
89.84
115.5
141.2
166.8
192.5
22W2160-0.3-0.5%62.259.76.899.849.449.49
63.22
88.51
113.8
139.1
164.4
189.7
22W2060.3-0.9-1.47%61.959.16.899.949.499.68
62.28
87.19
112.1
137
161.9
186.8
22W1961.2+1.4+2.34%66.159.86.8910.789.759.98
61.33
85.86
110.4
134.9
159.5
184
22W1859.8-0.7-1.16%60.557.96.8910.029.599.9
60.38
84.54
108.7
132.8
157
181.2
22W1760.5-1.9-3.04%62.860.36.8910.5710.1410.18
59.44
83.21
107
130.8
154.5
178.3
22W1662.4-2.4-3.7%64606.8910.9410.2610.67
58.49
81.89
105.3
128.7
152.1
175.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.54)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1564.8+5.9+10%6758.46.8911.6410.1511.26
57.55
80.56
103.6
126.6
149.6
172.6
22W1458.9+0.1+0.17%5958.25.6610.4210.2810.41
56.6
79.24
101.9
124.5
147.2
169.8
22W1358.8-0.5-0.84%59.357.85.6610.6710.410.58
55.6
77.84
100.1
122.3
144.6
166.8
22W1259.3-0.2-0.34%59.8595.6610.9510.8110.86
54.6
76.44
98.28
120.1
142
163.8
22W1159.5-2-3.25%60.257.95.6611.2310.811.1
53.6
75.04
96.48
117.9
139.4
160.8
22W1061.5-2.8-4.35%64.5615.6612.2611.611.69
52.6
73.64
94.68
115.7
136.8
157.8
22W0964.3-2.3-3.45%67.762.35.6613.1212.0712.46
51.6
72.24
92.88
113.5
134.2
154.8
22W0866.6-2.3-3.34%69665.6613.6413.0413.16
50.6
70.84
91.08
111.3
131.6
151.8
22W0768.9+4+6.16%7263.65.6614.5212.8213.89
49.6
69.44
89.28
109.1
129
148.8
22W0564.9-1.1-1.67%6764.95.6613.7913.3513.35
48.6
68.04
87.48
106.9
126.4
145.8
22W0466-1-1.49%68.565.75.6614.3913.813.87
47.6
66.64
85.68
104.7
123.8
142.8
22W0367-1.1-1.62%71.265.75.6615.2814.114.38
46.6
65.24
83.88
102.5
121.2
139.8
22W0268.1-5.8-7.85%74.9685.6616.4314.9114.93
45.6
63.84
82.08
100.3
118.6
136.8
22W0173.9+6.4+9.48%79.965.94.4617.9114.7816.57
44.6
62.44
80.28
98.12
116
133.8
21W5267.5-3.4-4.8%7065.24.4615.9714.8715.4
43.84
61.37
78.91
96.44
114
131.5
21W5170.9+1.5+2.16%7565.84.4617.4115.2816.46
43.08
60.31
77.54
94.77
112
129.2
21W5069.4+13.6+24.4%74.161.34.4617.5114.4916.4
42.32
59.24
76.17
93.09
110
126.9
21W4955.8+7.6+15.8%55.8484.4613.4311.5513.43
41.55
58.18
74.8
91.42
108
124.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.54)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4848.2+0.5+1.05%49.25484.4612.0711.7711.82
40.79
57.11
73.43
89.74
106.1
122.4
21W4747.7+0.8+1.71%5046.24.4612.4911.5411.92
40.03
56.04
72.06
88.07
104.1
120.1
21W4646.9+0.4+0.86%4745.84.4611.9711.6611.94
39.27
54.98
70.68
86.39
102.1
117.8
21W4546.5+1.3+2.88%46.845.24.4612.1511.7412.08
38.51
53.91
69.31
84.72
100.1
115.5
21W4445.2-0.8-1.74%46.445.24.4612.2911.9711.97
37.75
52.84
67.94
83.04
98.14
113.2
21W434600%47.05464.4612.7212.4412.44
36.98
51.78
66.57
81.37
96.16
111