≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6558 興能高 / 本益比河流圖(周)

6558 興能高

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.423.1+0.3+1.3%1.3%23.3523.6523.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77181.6萬87889股/筆23.481.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
140324.7萬153916張/筆23.17-0.45 (-1.91%)

連續漲跌: 首日上漲  ( +0.3元 / +1.3%)

財報評分: 最新36分 / 平均44分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 代重要子公司昆山興能能源科技有限公司公告董事長辭任 (公告訊息 10/16 20:58)

• 興能高董事長辭任 (公告訊息 10/16 20:58)

• 興能高獨立董事辭任審計委員會召集人及其他功能性委員會委員職務 (公告訊息 10/15 18:15)

• 興能高獨立董事辭任 (公告訊息 10/15 18:14)

• 代重要子公司昆山興能能源科技有限公司公告董事辭任 (公告訊息 10/01 19:06)

• 興能高法人董事改派代表人 (公告訊息 10/01 19:05)

• 興能高行銷業務處副總經理異動 (公告訊息 08/05 16:02)

• 興能高董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:26)

• 更正興能高2025年度股東會年報部分內容 (公告訊息 08/03 15:21)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 興能高與長利科技股份有限公司簽署電芯代工製造契約 (公告訊息 07/29 17:01)

• 興能高2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/28 14:42)

• 更正iXBRL資訊平台、2026年第1季及合併財報為他人背書保證部份資訊 (公告訊息 07/13 15:01)

6558 興能高 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10260)		最低
PER
(44.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4323.4-0.15-0.64%23.6523-1.22---
-
-
-
-
-
-
26W4223.55-1.55-6.18%25.223.45-1.22---
-
-
-
-
-
-
26W4125.1-0.4-1.57%25.7524.9-1.22---
-
-
-
-
-
-
26W4025.5+1+4.08%25.6524.7-1.22---
-
-
-
-
-
-
26W3924.5+0.6+2.51%25.9523.75-1.22---
-
-
-
-
-
-
26W3823.9-0.1-0.42%2423.05-1.22---
-
-
-
-
-
-
26W3724-0.75-3.03%24.723.5-1.22---
-
-
-
-
-
-
26W3624.75-0.75-2.94%25.4524.35-1.22---
-
-
-
-
-
-
26W3525.5+0.85+3.45%26.324.3-1.22---
-
-
-
-
-
-
26W3424.65-1.15-4.46%25.9524.6-1.22---
-
-
-
-
-
-
26W3325.800%27.325.7-1.22---
-
-
-
-
-
-
26W3225.8+2.3+9.79%26.623.45-1.22---
-
-
-
-
-
-
26W3123.5-3.5-13%2722.55-1.22---
-
-
-
-
-
-
26W3027-0.3-1.1%28.0525.85-1.22---
-
-
-
-
-
-
26W2927.3-2.5-8.39%30.527.3-1.22---
-
-
-
-
-
-
26W2829.8-0.6-1.97%32.529.55-1.22---
-
-
-
-
-
-
26W2730.4+2.5+8.96%30.827.95-1.22---
-
-
-
-
-
-
26W2627.9-3-9.71%31.7527.9-1.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10260)		最低
PER
(44.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2530.9+0.2+0.65%31.830-1.22---
-
-
-
-
-
-
26W2430.7-2.5-7.53%33.3529.9-1.22---
-
-
-
-
-
-
26W2333.2+0.9+2.79%35.232.6-1.22---
-
-
-
-
-
-
26W2232.3-0.7-2.12%34.6531.7-1.22---
-
-
-
-
-
-
26W2133+1.65+5.26%33.329.8-1.22---
-
-
-
-
-
-
26W2031.35+2.1+7.18%33.228.7-1.22---
-
-
-
-
-
-
26W1929.25+0.4+1.39%30.928.65-1.22---
-
-
-
-
-
-
26W1828.85-0.9-3.03%3028.8-1.22---
-
-
-
-
-
-
26W1729.75-0.25-0.83%33.529.5-1.22---
-
-
-
-
-
-
26W1630+3+11.1%30.427.3-1.22---
-
-
-
-
-
-
26W1527-0.2-0.74%27.9526.95-1.22---
-
-
-
-
-
-
26W1427.2-1.9-6.53%28.827.2-1.31---
-
-
-
-
-
-
26W1329.1-0.2-0.68%31.328.05-1.31---
-
-
-
-
-
-
26W1229.3-0.8-2.66%30.428.75-1.31---
-
-
-
-
-
-
26W1130.1-0.55-1.79%30.9528.05-1.31---
-
-
-
-
-
-
26W1030.65-3.3-9.72%34.2529.9-1.31---
-
-
-
-
-
-
26W0933.95+0.75+2.26%34.732.5-1.31---
-
-
-
-
-
-
26W0733.2-1.35-3.91%35.4533-1.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10260)		最低
PER
(44.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0634.55-1.35-3.76%37.634.1-1.31---
-
-
-
-
-
-
26W0535.9-2.05-5.4%41.5535.6-1.31---
-
-
-
-
-
-
26W0437.95+1.2+3.27%39.9536.1-1.31---
-
-
-
-
-
-
26W0336.75+0.35+0.96%37.236-1.31---
-
-
-
-
-
-
26W0236.4-0.9-2.41%37.9536.1-1.31---
-
-
-
-
-
-
26W0137.3-0.9-2.36%38.736.9-1.02---
-
-
-
-
-
-
25W5238.2-0.8-2.05%40.238.15-1.02---
-
-
-
-
-
-
25W5139+0.85+2.23%41.5537.05-1.02---
-
-
-
-
-
-
25W5038.15+0.4+1.06%39.337.5-1.02---
-
-
-
-
-
-
25W4937.75-1-2.58%41.7537.4-1.02---
-
-
-
-
-
-
25W4838.75+4.05+11.7%40.234.65-1.02---
-
-
-
-
-
-
25W4734.7-2.8-7.47%38.0534-1.02---
-
-
-
-
-
-
25W4637.5-1.6-4.09%4037.45-1.02---
-
-
-
-
-
-
25W4539.1-0.95-2.37%42.6538.35-1.02---
-
-
-
-
-
-
25W4440.05-2.8-6.53%4439.9-1.02---
-
-
-
-
-
-
25W4342.85+1.85+4.51%4540.7-1.02---
-
-
-
-
-
-
25W4241-3.5-7.87%4440.9-1.02---
-
-
-
-
-
-
25W4144.5-1.6-3.47%46.844.5-1.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10260)		最低
PER
(44.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4046.1-0.85-1.81%4946.1-0.42---
-
-
-
-
-
-
25W3946.95-1.6-3.3%50.346.8-0.42---
-
-
-
-
-
-
25W3848.55-4.45-8.4%52.948.55-0.42---
-
-
-
-
-
-
25W3753-0.7-1.3%57.551.9-0.42---
-
-
-
-
-
-
25W3653.7-0.9-1.65%5550.9-0.42---
-
-
-
-
-
-
25W3554.6+0.1+0.18%5853.3-0.42---
-
-
-
-
-
-
25W3454.5+1.6+3.02%57.752.1-0.42---
-
-
-
-
-
-
25W3352.9+2.3+4.55%54.349.25-0.42---
-
-
-
-
-
-
25W3250.6+1.95+4.01%52.647.6-0.42---
-
-
-
-
-
-
25W3148.65+0.85+1.78%49.545.3-0.42---
-
-
-
-
-
-
25W3047.8-3.3-6.46%51.747.7-0.42---
-
-
-
-
-
-
25W2951.1+1.5+3.02%5348.6-0.42---
-
-
-
-
-
-
25W2849.6-2.6-4.98%53.748.15-0.42---
-
-
-
-
-
-
25W2752.2-5.1-8.9%58.452-0.52---
-
-
-
-
-
-
25W2657.3+10.85+23.4%59.444.3-0.52---
-
-
-
-
-
-
25W2546.45-2.8-5.69%50.246.45-0.52---
-
-
-
-
-
-
25W2449.25+2.35+5.01%51.745.45-0.52---
-
-
-
-
-
-
25W2346.9-3.4-6.76%49.946.05-0.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10260)		最低
PER
(44.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2250.3-0.1-0.2%53.949.7-0.52---
-
-
-
-
-
-
25W2150.4-2.2-4.18%5348.55-0.52---
-
-
-
-
-
-
25W2052.6+2.7+5.41%54.650.6-0.52---
-
-
-
-
-
-
25W1949.9-5.1-9.27%56.449.15-0.52---
-
-
-
-
-
-
25W1855+9.1+19.8%5545.5-0.52---
-
-
-
-
-
-
25W1745.9-1.2-2.55%48.543.8-0.52---
-
-
-
-
-
-
25W1647.1+4.3+10%49.8543.5-0.52---
-
-
-
-
-
-
25W1542.8-8.6-16.7%46.337.7-0.52---
-
-
-
-
-
-
25W1451.4-3.6-6.55%54.248.650.01542048655140
0.1
0.14
0.18
0.22
0.26
0.3
25W1355-7-11.3%64550.01365731433143
0.18
0.25
0.32
0.38
0.46
0.52
25W1262+6.8+12.3%6555.60.01260022242480
0.25
0.35
0.45
0.55
0.65
0.75
25W1155.2-3.6-6.12%63.554.80.01195416861698
0.32
0.46
0.58
0.72
0.84
0.98
25W1058.8-2.8-4.55%64.856.80.01162014201470
0.4
0.56
0.72
0.88
1.04
1.2
25W0961.6+2.9+4.94%66.258.50.01139412321297
0.47
0.66
0.85
1.04
1.23
1.42
25W0858.7+3.1+5.58%67.2560.01122210181067
0.55
0.77
0.99
1.21
1.43
1.65
25W0755.6-2.9-4.96%58.655.20.01937.6883.2889.6
0.62
0.88
1.12
1.38
1.62
1.88
25W0658.5-1-1.68%64.756.30.01924.3804.3835.7
0.7
0.98
1.26
1.54
1.82
2.1
25W0459.5+8.4+16.4%62.150.10.01801.3646.5767.7
0.78
1.08
1.4
1.7
2.02
2.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10260)		最低
PER
(44.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0351.1+2.9+6.02%55.546.50.01652.9547.1601.2
0.85
1.19
1.53
1.87
2.21
2.55
25W0248.2+10.9+29.2%51.537.350.01556.8403.8521.1
0.92
1.3
1.66
2.04
2.4
2.78
25W0137.3-3.15-7.79%41.237.150.1412371.5373
1
1.4
1.8
2.2
2.6
3
24W5240.45+3.65+9.92%45.335.150.1661.7513.4590.8
0.68
0.96
1.23
1.51
1.78
2.05
24W5136.8-1.35-3.54%39.233.60.11062910996.7
0.37
0.52
0.66
0.81
0.96
1.11
24W5038.15-7.05-15.6%44.634.70.1828364447085
0.05
0.08
0.1
0.12
0.14
0.16
24W4945.2+6.9+18%49.6390.1---
-
-
-
-
-
-
24W4838.3+6.1+18.9%39.332.20.1---
-
-
-
-
-
-
24W4732.2+6.3+24.3%33.626.150.1---
-
-
-
-
-
-
24W4625.9+3.9+17.7%28.1521.10.1---
-
-
-
-
-
-
24W4522-0.75-3.3%22.6220.1---
-
-
-
-
-
-
24W4422.75+0.6+2.71%23.321.80.1---
-
-
-
-
-
-
24W4322.15+0.25+1.14%22.3521.60.1---
-
-
-
-
-
-
24W4221.9-0.7-3.1%22.821.90.1---
-
-
-
-
-
-
24W4122.6-1.15-4.84%23.822.550.1---
-
-
-
-
-
-
24W4023.75+0.25+1.06%23.8523.35-0.31---
-
-
-
-
-
-
24W3923.5+0.05+0.21%24.1523.2-0.31---
-
-
-
-
-
-
24W3823.45+1.6+7.32%2421.85-0.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10260)		最低
PER
(44.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3721.85+0.6+2.82%21.8520.8-0.31---
-
-
-
-
-
-
24W3621.25-1.75-7.61%22.9520.9-0.31---
-
-
-
-
-
-
24W3523+0.95+4.31%23.121.8-0.31---
-
-
-
-
-
-
24W3422.05+0.25+1.15%22.121.55-0.31---
-
-
-
-
-
-
24W3321.8-0.3-1.36%22.3521.5-0.31---
-
-
-
-
-
-
24W3222.1-0.9-3.91%22.719.2-0.31---
-
-
-
-
-
-
24W3123-1.05-4.37%24.2522.85-0.31---
-
-
-
-
-
-
24W3024.05-0.85-3.41%24.9523.7-0.31582255305612
0.04
0.06
0.08
0.09
0.11
0.13
24W2924.9-1.65-6.21%26.5524.9-0.31743.4697.2697.2
0.36
0.5
0.64
0.79
0.93
1.07
24W2826.55-0.05-0.19%27.3526.1-0.31407.3388.7395.4
0.67
0.94
1.21
1.48
1.75
2.01
24W2726.6-0.45-1.66%27.2526.5-0.31276.4268.8269.9
0.99
1.38
1.77
2.17
2.56
2.96
24W2627.05+1+3.84%27.325.50.13210196.2208.1
1.3
1.82
2.34
2.86
3.38
3.9
24W2526.05+1.2+4.83%26.9524.90.13223.2206.2215.7
1.21
1.69
2.17
2.66
3.14
3.62
24W2424.85-0.4-1.58%25.524.750.13228.6221.9222.8
1.12
1.56
2.01
2.45
2.9
3.35
24W2325.25+0.35+1.41%25.724.50.13251.2239.5246.8
1.02
1.43
1.84
2.25
2.66
3.07
24W2224.9+1.05+4.4%25.5524.050.13274.5258.4267.5
0.93
1.3
1.68
2.05
2.42
2.79
24W2123.85+0.15+0.63%24.7523.450.13295.2279.7284.4
0.84
1.17
1.51
1.84
2.18
2.52
24W2023.7-0.15-0.63%24.423.60.13327316.3317.6
0.75
1.04
1.34
1.64
1.94
2.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10260)		最低
PER
(44.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1923.85+0.4+1.71%24.623.050.13376.2352.5364.8
0.65
0.92
1.18
1.44
1.7
1.96
24W1823.45+0.75+3.3%24.322.650.13432.7403.4417.6
0.56
0.79
1.01
1.24
1.46
1.68
24W1722.7+0.3+1.34%23.122.60.13492.3481.6483.8
0.47
0.66
0.84
1.03
1.22
1.41
24W1622.4-1.15-4.88%23.5522.20.13624.8589594.3
0.38
0.53
0.68
0.83
0.98
1.13
24W1523.55+0.9+3.97%25.422.60.13892.4794.1827.4
0.28
0.4
0.51
0.63
0.74
0.85
24W1422.65+0.1+0.44%23.3522.60.13121411751178
0.19
0.27
0.35
0.42
0.5
0.58
24W1322.55-0.65-2.8%23.6522.350.01236522352255
0.1
0.14
0.18
0.22
0.26
0.3
24W1223.2+0.35+1.53%23.4522.60.01---
-
-
-
-
-
-
24W1122.85-1.15-4.79%24.5522.550.01---
-
-
-
-
-
-
24W1024-1.5-5.88%26.4240.01---
-
-
-
-
-
-
24W0925.5+0.5+2%27.524.850.01---
-
-
-
-
-
-
24W0825-0.35-1.38%26250.01---
-
-
-
-
-
-
24W0725.35+1.15+4.75%25.7240.01---
-
-
-
-
-
-
24W0624.2-0.65-2.62%24.85240.01---
-
-
-
-
-
-
24W0524.85-0.7-2.74%25.8524.70.01---
-
-
-
-
-
-
24W0425.55+0.3+1.19%26.8525.30.01---
-
-
-
-
-
-
24W0325.25-1.3-4.9%26.65250.01---
-
-
-
-
-
-
24W0226.55-0.5-1.85%27.325.250.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10260)		最低
PER
(44.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0127.0500%27.4526.650.01---
-
-
-
-
-
-
23W5227.05-0.45-1.64%27.9526.95-0.48---
-
-
-
-
-
-
23W5127.5+0.15+0.55%28.3526.8-0.48---
-
-
-
-
-
-
23W5027.35-2.1-7.13%28.826.6-0.48---
-
-
-
-
-
-
23W4929.45+0.55+1.9%31.4528-0.48---
-
-
-
-
-
-
23W4828.9+0.25+0.87%30.627.55-0.48---
-
-
-
-
-
-
23W4728.65+1.15+4.18%31.0528-0.48---
-
-
-
-
-
-
23W4627.5+1.5+5.77%27.524.7-0.48---
-
-
-
-
-
-
23W4526+1.5+6.12%27.523.35-0.48---
-
-
-
-
-
-
23W4424.5+3.4+16.1%24.520.2-0.48---
-
-
-
-
-
-
23W4321.1-0.65-2.99%21.9521-0.48---
-
-
-
-
-
-
23W4221.75-0.9-3.97%22.921.7-0.48---
-
-
-
-
-
-
23W4122.65+0.2+0.89%22.822.15-0.48---
-
-
-
-
-
-
23W4022.45-0.1-0.44%22.922.25-0.48---
-
-
-
-
-
-
23W3922.55-0.3-1.31%23.122.5-0.31---
-
-
-
-
-
-
23W3822.85-0.15-0.65%23.6522.75-0.31---
-
-
-
-
-
-
23W3723+0.35+1.55%23.322.2-0.31---
-
-
-
-
-
-
23W3622.65-1.1-4.63%24.2522.55-0.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10260)		最低
PER
(44.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3523.75+0.65+2.81%24.122.65-0.31---
-
-
-
-
-
-
23W3423.1-0.65-2.74%23.822.55-0.31---
-
-
-
-
-
-
23W3323.75+0.6+2.59%24.922-0.31---
-
-
-
-
-
-
23W3223.15-1.3-5.32%24.522.8-0.31---
-
-
-
-
-
-
23W3124.45-1.2-4.68%25.824-0.31---
-
-
-
-
-
-
23W3025.65+0.1+0.39%25.6524.7-0.31---
-
-
-
-
-
-
23W2925.55-0.85-3.22%26.725.15-0.31---
-
-
-
-
-
-
23W2826.4-0.8-2.94%27.626.2-0.31---
-
-
-
-
-
-
23W2727.2-0.9-3.2%28.3527.05-0.31---
-
-
-
-
-
-
23W2628.1-1-3.44%29.1527.5-0.76---
-
-
-
-
-
-
23W2529.1-0.15-0.51%29.328.3-0.76---
-
-
-
-
-
-
23W2429.25-1.65-5.34%31.529.1-0.76---
-
-
-
-
-
-
23W2330.9-2.1-6.36%34.530.5-0.76---
-
-
-
-
-
-
23W2233+4.1+14.2%33.7528.2-0.76---
-
-
-
-
-
-
23W2128.9-0.35-1.2%31.3528.9-0.76---
-
-
-
-
-
-
23W2029.25+2.15+7.93%30.826.9-0.76---
-
-
-
-
-
-
23W1927.1-1.3-4.58%29.3526.4-0.76---
-
-
-
-
-
-
23W1828.4-0.35-1.22%29.9527.25-0.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10260)		最低
PER
(44.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1728.75+2.55+9.73%29.626.3-0.76---
-
-
-
-
-
-
23W1626.2-0.7-2.6%29.4526.2-0.76---
-
-
-
-
-
-
23W1526.9+0.4+1.51%27.726.5-0.76---
-
-
-
-
-
-
23W1426.5-0.5-1.85%27.126.4-0.76---
-
-
-
-
-
-
23W1327-0.25-0.92%28.226.1-1.15---
-
-
-
-
-
-
23W1227.25+1.15+4.41%27.7525.7-1.15---
-
-
-
-
-
-
23W1126.1-1.3-4.74%29.2525.4-1.15---
-
-
-
-
-
-
23W1027.4+2.2+8.73%29.825.3-1.15---
-
-
-
-
-
-
23W0925.2-0.25-0.98%25.7524.85-1.15---
-
-
-
-
-
-
23W0825.45-0.6-2.3%27.2525.25-1.15---
-
-
-
-
-
-
23W0726.05-0.05-0.19%26.525-1.15---
-
-
-
-
-
-
23W0626.1+2.15+8.98%27.823.2-1.15---
-
-
-
-
-
-
23W0523.95+1.4+6.21%24.1522.55-1.15---
-
-
-
-
-
-
23W0322.55+0.2+0.89%22.722.2-1.15---
-
-
-
-
-
-
23W0222.35+0.2+0.9%24.1522.1-1.15---
-
-
-
-
-
-
23W0122.15+0.3+1.37%22.721.75-1.15---
-
-
-
-
-
-
22W5321.85-0.4-1.8%22.4521-0.65---
-
-
-
-
-
-
22W5222.25-0.6-2.63%23.221.5-0.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10260)		最低
PER
(44.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5122.85-1.45-5.97%25.122.8-0.65---
-
-
-
-
-
-
22W5024.3-2.2-8.3%28.5524.3-0.65---
-
-
-
-
-
-
22W4926.5+2.05+8.38%26.523.6-0.65---
-
-
-
-
-
-
22W4824.45+3.8+18.4%25.320.6-0.65---
-
-
-
-
-
-
22W4720.65-0.4-1.9%21.3520.2-0.65---
-
-
-
-
-
-
22W4621.05-0.35-1.64%22.120.2-0.65---
-
-
-
-
-
-
22W4521.4+4.4+25.9%22.317-0.65---
-
-
-
-
-
-
22W4417+0.5+3.03%17.1516.4-0.65---
-
-
-
-
-
-
22W4316.5-1.3-7.3%17.716.5-0.65---
-
-
-
-
-
-
22W4217.8-1.35-7.05%19.216.85-0.65---
-
-
-
-
-
-
22W4119.15+0.5+2.68%2018.55-0.65---
-
-
-
-
-
-
22W4018.65-1.6-7.9%19.918.25-0.61---
-
-
-
-
-
-
22W3920.25-1.1-5.15%21.9519.85-0.61---
-
-
-
-
-
-
22W3821.3500%22.1521.2-0.61---
-
-
-
-
-
-
22W3721.35-1-4.47%23.220.95-0.61---
-
-
-
-
-
-
22W3622.35-0.65-2.83%23.522.2-0.61---
-
-
-
-
-
-
22W3523+0.4+1.77%23.722.45-0.61---
-
-
-
-
-
-
22W3422.6-0.25-1.09%23.122.1-0.61---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10260)		最低
PER
(44.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3322.85+1.5+7.03%22.9521-0.61---
-
-
-
-
-
-
22W3221.35-0.3-1.39%21.9520.7-0.61---
-
-
-
-
-
-
22W3121.65-0.25-1.14%22.421.35-0.61---
-
-
-
-
-
-
22W3021.9+1+4.78%22.1520.95-0.61---
-
-
-
-
-
-
22W2920.9+0.15+0.72%21.319.8-0.61---
-
-
-
-
-
-
22W2820.75+0.75+3.75%20.9519.9-0.61---
-
-
-
-
-
-
22W2720-2.05-9.3%22.720-0.66---
-
-
-
-
-
-
22W2622.05-0.1-0.45%22.4521.1-0.66---
-
-
-
-
-
-
22W2522.15-2.35-9.59%2422.05-0.66---
-
-
-
-
-
-
22W2424.500%2524.1-0.66---
-
-
-
-
-
-
22W2324.5+0.75+3.16%25.323.2-0.66---
-
-
-
-
-
-
22W2223.75+0.1+0.42%24.123.05-0.66---
-
-
-
-
-
-
22W2123.65+1.4+6.29%23.722.35-0.66---
-
-
-
-
-
-
22W2022.25-2.55-10.3%24.921.75-0.66---
-
-
-
-
-
-
22W1924.8+0.5+2.06%25.7524.3-0.66---
-
-
-
-
-
-
22W1824.3-2.8-10.3%27.123.85-0.66---
-
-
-
-
-
-
22W1727.1-0.25-0.91%28.626.4-0.66---
-
-
-
-
-
-
22W1627.35-0.6-2.15%28.3526.45-0.66---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10260)		最低
PER
(44.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1527.95-0.8-2.78%28.727.95-0.66---
-
-
-
-
-
-
22W1428.75-0.35-1.2%29.828.25-0.18---
-
-
-
-
-
-
22W1329.1+0.3+1.04%29.9529.1-0.18---
-
-
-
-
-
-
22W1228.8-0.55-1.87%30.428.05-0.18---
-
-
-
-
-
-
22W1129.35-1.95-6.23%31.329-0.18---
-
-
-
-
-
-
22W1031.3+0.7+2.29%31.8530.4-0.18---
-
-
-
-
-
-
22W0930.6-1.4-4.37%31.9529.65-0.18---
-
-
-
-
-
-
22W0832-0.3-0.93%32.231.2-0.18---
-
-
-
-
-
-
22W0732.3+0.8+2.54%33.231.3-0.18---
-
-
-
-
-
-
22W0531.5-1.1-3.37%32.4531-0.18---
-
-
-
-
-
-
22W0432.6+0.3+0.93%33.931.9-0.18---
-
-
-
-
-
-
22W0332.3-1.5-4.44%34.231.95-0.181026095859690
0.03
0.05
0.06
0.07
0.09
0.1
22W0233.8+0.8+2.42%37.9533-0.18175215231560
0.22
0.3
0.39
0.48
0.56
0.65
22W0133+0.45+1.38%3432.250.04850806.2825
0.4
0.56
0.72
0.88
1.04
1.2
21W5232.55+0.8+2.52%33.3531.30.04377353.8368
0.88
1.24
1.59
1.95
2.3
2.65
21W5131.75-1.4-4.22%33.131.60.04241.7230.8231.9
1.37
1.92
2.46
3.01
3.56
4.11
21W5033.15+1.45+4.57%34.731.750.04187.2171.3178.8
1.85
2.6
3.34
4.08
4.82
5.56
21W4931.7-0.75-2.31%32.931.150.04140.7133.2135.6
2.34
3.27
4.21
5.14
6.08
7.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10260)		最低
PER
(44.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4832.45-0.7-2.11%34.832.350.04123.3114.6114.9
2.82
3.95
5.08
6.21
7.34
8.47
21W4733.15+0.7+2.16%33.532.450.04101.398.1100.2
3.31
4.63
5.95
7.28
8.6
9.92
21W4632.45-0.05-0.15%33.932.40.0489.3985.4485.57
3.79
5.31
6.83
8.34
9.86
11.38
21W4532.5-1.5-4.41%35.9320.0483.9474.8275.99
4.28
5.99
7.7
9.41
11.12
12.83
21W4434+3.05+9.85%35.630.950.0474.776571.41
4.76
6.67
8.57
10.48
12.38
14.28
21W4330.95+0.75+2.48%32.429.90.0461.7656.9959
5.25
7.34
9.44
11.54
13.64
15.74