6539 麗彤 / 本益比河流圖(周)

6539 麗彤

日期: 09/18

6539 麗彤當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
40.65	40.65	0	0%	0%	40.65	40.65	40.65
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
0	2.03萬	4	125股/筆	40.65	1.8	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1	4.18萬	5	206張/筆	40.55	+0.1 (+0.25%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新57分 / 平均69分

新聞及公告

• 麗彤向關係人取得使用權資產(更正依取處第十六條規定評估之價格) (公告訊息 09/08 14:21)

• 麗彤向關係人取得使用權資產 (公告訊息 08/11 15:29)

• 2026年上半年度盈餘股利配發基準日 (公告訊息 08/11 15:14)

• 2026年上半年度盈餘分派案 (公告訊息 08/11 15:12)

• 麗彤董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:09)

• 麗彤2026年股東常會通過解除新任董事競業禁止之限制 (公告訊息 06/17 16:09)

• 麗彤委任薪資報酬委員會委員 (公告訊息 06/17 16:08)

• 麗彤審計委員會委員異動 (公告訊息 06/17 16:08)

• 麗彤董事長續任 (公告訊息 06/17 16:07)

• 麗彤2026年股東常會董事改選當選名單 (公告訊息 06/17 16:07)

• 麗彤2026年股東常會重要決議事項 (公告訊息 06/17 16:06)

6539 麗彤本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6539 麗彤本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (190)	最低 PER (10.15)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (190)	最低 PER (10.15)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W38	40.65	-0.4	-0.97%	41.05	39	0.32	128.3	121.9	127	3.2	4.48	5.76	7.04	8.32	9.6
26W37	41.05	0	0%	41.05	39	0.32	128.3	121.9	128.3	3.2	4.48	5.76	7.04	8.32	9.6
26W36	41.05	+0.15	+0.37%	41.05	39	0.32	128.3	121.9	128.3	3.2	4.48	5.76	7.04	8.32	9.6
26W35	40.9	+0.85	+2.12%	41	40.9	0.32	128.1	127.8	127.8	3.2	4.48	5.76	7.04	8.32	9.6
26W34	40.05	-2.35	-5.54%	42.45	39.45	0.32	132.7	123.3	125.2	3.2	4.48	5.76	7.04	8.32	9.6
26W33	42.4	+2.2	+5.47%	42.4	38.3	0.32	132.5	119.7	132.5	3.2	4.48	5.76	7.04	8.32	9.6
26W32	40.2	+0.2	+0.5%	40.2	40	0.32	125.6	125	125.6	3.2	4.48	5.76	7.04	8.32	9.6
26W31	40	-0.45	-1.11%	41	38.95	0.32	128.1	121.7	125	3.2	4.48	5.76	7.04	8.32	9.6
26W30	40.45	-1.55	-3.69%	42.5	40.3	0.32	132.8	125.9	126.4	3.2	4.48	5.76	7.04	8.32	9.6
26W29	42	-0.5	-1.18%	42.5	40.6	0.32	132.8	126.9	131.2	3.2	4.48	5.76	7.04	8.32	9.6
26W28	42.5	+0.85	+2.04%	42.6	40.6	0.32	133.1	126.9	132.8	3.2	4.48	5.76	7.04	8.32	9.6
26W27	41.65	+0.65	+1.59%	41.75	39.8	0.32	130.5	124.4	130.2	3.2	4.48	5.76	7.04	8.32	9.6
26W26	41	0	0%	41	39.55	0.32	128.1	123.6	128.1	3.2	4.48	5.76	7.04	8.32	9.6
26W25	41	-0.55	-1.32%	41.75	40.4	0.32	130.5	126.2	128.1	3.2	4.48	5.76	7.04	8.32	9.6
26W24	41.55	+0.3	+0.73%	41.95	39.9	0.32	131.1	124.7	129.8	3.2	4.48	5.76	7.04	8.32	9.6
26W23	41.25	-2.95	-6.67%	43.8	41.25	0.32	136.9	128.9	128.9	3.2	4.48	5.76	7.04	8.32	9.6
26W22	44.2	-0.8	-1.78%	45	42.3	0.32	140.6	132.2	138.1	3.2	4.48	5.76	7.04	8.32	9.6
26W21	45	-0.5	-1.1%	45.7	43	0.32	142.8	134.4	140.6	3.2	4.48	5.76	7.04	8.32	9.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (190)	最低 PER (10.15)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (190)	最低 PER (10.15)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W20	45.5	-2.45	-5.11%	47.95	44	0.32	149.8	137.5	142.2	3.2	4.48	5.76	7.04	8.32	9.6
26W19	47.95	-1.25	-2.54%	49.2	45.75	0.32	153.8	143	149.8	3.2	4.48	5.76	7.04	8.32	9.6
26W18	49.2	-0.3	-0.61%	49.5	47	0.32	154.7	146.9	153.8	3.2	4.48	5.76	7.04	8.32	9.6
26W17	49.5	-1.4	-2.75%	49.8	46.45	0.32	155.6	145.2	154.7	3.2	4.48	5.76	7.04	8.32	9.6
26W16	50.9	-1.1	-2.12%	52	48.5	0.32	162.5	151.6	159.1	3.2	4.48	5.76	7.04	8.32	9.6
26W15	52	0	0%	52	52	0.32	162.5	162.5	162.5	3.2	4.48	5.76	7.04	8.32	9.6
26W14	52	0	0%	52	49.45	0.32	162.5	154.5	162.5	3.2	4.48	5.76	7.04	8.32	9.6
26W13	52	-1.2	-2.26%	53.2	51	0.32	166.2	159.4	162.5	3.2	4.48	5.76	7.04	8.32	9.6
26W12	53.2	+1.2	+2.31%	53.4	51.8	0.32	166.9	161.9	166.2	3.2	4.48	5.76	7.04	8.32	9.6
26W11	52	-3	-5.45%	54.8	51.8	0.32	171.2	161.9	162.5	3.2	4.48	5.76	7.04	8.32	9.6
26W10	55	-3.5	-5.98%	58.7	54.8	0.32	183.4	171.2	171.9	3.2	4.48	5.76	7.04	8.32	9.6
26W09	58.5	-0.5	-0.85%	59	56	0.32	184.4	175	182.8	3.2	4.48	5.76	7.04	8.32	9.6
26W07	59	0	0%	59	56.8	0.32	184.4	177.5	184.4	3.2	4.48	5.76	7.04	8.32	9.6
26W06	59	-0.1	-0.17%	59.2	56.8	0.32	185	177.5	184.4	3.2	4.48	5.76	7.04	8.32	9.6
26W05	59.1	+0.2	+0.34%	59.2	57	0.32	185	178.1	184.7	3.2	4.48	5.76	7.04	8.32	9.6
26W04	58.9	+0.1	+0.17%	59.2	57	0.32	185	178.1	184.1	3.2	4.48	5.76	7.04	8.32	9.6
26W03	58.8	-1.1	-1.84%	59.8	56	0.32	186.9	175	183.8	3.2	4.48	5.76	7.04	8.32	9.6
26W02	59.9	+1.1	+1.87%	60	54.2	0.32	187.5	169.4	187.2	3.2	4.48	5.76	7.04	8.32	9.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (190)	最低 PER (10.15)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (190)	最低 PER (10.15)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W01	58.8	+2.4	+4.26%	60.8	55.1	0.32	190	172.2	183.7	3.2	4.48	5.76	7.04	8.32	9.6
25W52	56.4	+0.3	+0.53%	56.4	55	0.32	137.4	134	137.4	4.1	5.75	7.39	9.03	10.67	12.31
25W51	56.1	+0.4	+0.72%	56.1	54.7	0.32	112	109.2	112	5.01	7.01	9.01	11.02	13.02	15.02
25W50	55.7	+0.4	+0.72%	55.7	54	0.32	94.22	91.34	94.22	5.91	8.28	10.64	13.01	15.37	17.74
25W49	55.3	+2.2	+4.14%	55.3	53.1	0.32	81.14	77.91	81.14	6.82	9.54	12.27	14.99	17.72	20.45
25W48	53.1	+1.1	+2.12%	54	50.5	0.32	69.95	65.42	68.79	7.72	10.81	13.9	16.98	20.07	23.16
25W47	52	-3.5	-6.31%	55.5	51.8	0.32	64.36	60.07	60.3	8.62	12.07	15.52	18.97	22.42	25.87
25W46	55.5	-0.5	-0.89%	56	53.8	0.32	58.78	56.47	58.25	9.53	13.34	17.15	20.96	24.77	28.58
25W45	56	+1	+1.82%	56	53.7	0.32	53.68	51.48	53.68	10.43	14.6	18.78	22.95	27.12	31.29
25W44	55	+1	+1.85%	56.5	53.7	0.32	49.84	47.37	48.52	11.34	15.87	20.4	24.94	29.47	34.01
25W43	54	-2.5	-4.42%	56.5	53.8	0.32	46.16	43.96	44.12	12.24	17.13	22.03	26.93	31.82	36.72
25W42	56.5	-1.4	-2.42%	58.5	54	0.32	44.51	41.09	42.99	13.14	18.4	23.66	28.91	34.17	39.43
25W41	57.9	0	0%	58	55.3	0.32	41.29	39.37	41.22	14.05	19.67	25.28	30.9	36.52	42.14
25W40	57.9	+0.2	+0.35%	58	55.7	0.32	38.79	37.26	38.73	14.95	20.93	26.91	32.89	38.87	44.85
25W39	57.7	+0.7	+1.23%	57.7	56	0.32	36.39	35.32	36.39	15.85	22.2	28.54	34.88	41.22	47.56
25W38	57	+0.8	+1.42%	57.3	54.6	0.32	34.19	32.58	34.01	16.76	23.46	30.17	36.87	43.57	50.28
25W37	56.2	+0.2	+0.36%	57.8	54.7	0.32	32.72	30.97	31.82	17.66	24.73	31.79	38.86	45.92	52.99
25W36	56	-0.9	-1.58%	57.8	55.6	0.32	31.13	29.95	30.16	18.57	25.99	33.42	40.85	48.27	55.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (190)	最低 PER (10.15)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (190)	最低 PER (10.15)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W35	56.9	-3.6	-5.95%	63.5	54	0.32	32.61	27.73	29.22	19.47	27.26	35.05	42.84	50.62	58.41
25W34	60.5	-1	-1.63%	61.5	58.7	0.32	30.18	28.81	29.69	20.37	28.52	36.67	44.82	52.97	61.12
25W33	61.5	-9.9	-13.9%	70.7	56.2	0.32	33.23	26.41	28.9	21.28	29.79	38.3	46.81	55.32	63.84
25W32	71.4	+0.4	+0.56%	71.5	68.3	0.32	32.23	30.79	32.19	22.18	31.06	39.93	48.8	57.67	66.55
25W31	71	+2	+2.9%	72.8	68	0.32	31.53	29.45	30.75	23.09	32.32	41.56	50.79	60.02	69.26
25W30	69	+1.2	+1.77%	71.4	66.8	0.32	29.76	27.84	28.76	23.99	33.59	43.18	52.78	62.37	71.97
25W29	67.8	-2.2	-3.14%	71	67.8	0.32	28.52	27.24	27.24	24.89	34.85	44.81	54.77	64.72	74.68
25W28	70	-1.3	-1.82%	71	68.2	0.32	27.52	26.44	27.13	25.8	36.12	46.44	56.76	67.07	77.39
25W27	71.3	+0.3	+0.42%	71.3	68.1	0.32	26.7	25.5	26.7	26.7	37.38	48.06	58.74	69.43	80.11
25W26	71	+4.5	+6.77%	73.1	66.8	0.32	26.48	24.2	25.72	27.61	38.65	49.69	60.73	71.78	82.82
25W25	66.5	-4	-5.67%	72.5	66.5	0.32	25.43	23.33	23.33	28.51	39.91	51.32	62.72	74.13	85.53
25W24	70.5	-2.5	-3.42%	73.9	70.3	0.32	25.12	23.9	23.97	29.41	41.18	52.94	64.71	76.48	88.24
25W23	73	-1.5	-2.01%	76.2	69.6	0.32	25.13	22.96	24.08	30.32	42.44	54.57	66.7	78.83	90.95
25W22	74.5	-8.4	-10.1%	83.2	74	0.32	26.65	23.7	23.86	31.22	43.71	56.2	68.69	81.18	93.66
25W21	82.9	+4.9	+6.28%	84	76.8	0.32	26.15	23.91	25.81	32.13	44.98	57.83	70.68	83.53	96.38
25W20	78	-5	-6.02%	87.1	77.5	0.32	26.37	23.46	23.62	33.03	46.24	59.45	72.66	85.88	99.09
25W19	83	+9.8	+13.4%	87	71.8	0.32	25.64	21.16	24.46	33.93	47.51	61.08	74.65	88.23	101.8
25W18	73.2	+1.2	+1.67%	73.3	69	0.32	21.04	19.81	21.01	34.84	48.77	62.71	76.64	90.58	104.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (190)	最低 PER (10.15)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (190)	最低 PER (10.15)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W17	72	+7.1	+10.9%	76.2	62.3	0.32	21.32	17.43	20.14	35.74	50.04	64.33	78.63	92.93	107.2
25W16	64.9	+0.1	+0.15%	65	62	0.32	17.74	16.92	17.71	36.65	51.3	65.96	80.62	95.28	109.9
25W15	64.8	-1.2	-1.82%	64.8	57.8	0.32	17.26	15.39	17.26	37.55	52.57	67.59	82.61	97.63	112.6
25W14	66	-0.2	-0.3%	66.8	63.8	0.32	17.37	16.59	17.16	38.45	53.83	69.22	84.6	99.98	115.4
25W13	66.2	+0.2	+0.3%	66.2	66	0.32	16.82	16.77	16.82	39.36	55.1	70.84	86.59	102.3	118.1
25W12	66	+2.6	+4.1%	66.1	63.1	0.32	16.42	15.67	16.39	40.26	56.37	72.47	88.57	104.7	120.8
25W11	63.4	0	0%	63.5	63.4	0.32	15.43	15.4	15.4	41.16	57.63	74.1	90.56	107	123.5
25W10	63.4	+0.5	+0.79%	63.4	60.5	0.32	15.07	14.38	15.07	42.07	58.9	75.72	92.55	109.4	126.2
25W09	62.9	+0.6	+0.96%	62.9	60.2	0.32	14.64	14.01	14.64	42.97	60.16	77.35	94.54	111.7	128.9
25W08	62.3	+0.8	+1.3%	62.3	59.2	0.32	14.2	13.49	14.2	43.88	61.43	78.98	96.53	114.1	131.6
25W07	61.5	0	0%	61.5	59	0.32	13.73	13.18	13.73	44.78	62.69	80.6	98.52	116.4	134.3
25W06	61.5	-0.1	-0.16%	61.6	58.7	0.32	13.48	12.85	13.46	45.68	63.96	82.23	100.5	118.8	137.1
25W04	61.6	+0.1	+0.16%	61.6	61.5	0.32	13.22	13.2	13.22	46.59	65.22	83.86	102.5	121.1	139.8
25W03	61.5	+2.5	+4.24%	61.5	58.5	0.32	12.95	12.32	12.95	47.49	66.49	85.49	104.5	123.5	142.5
25W02	59	-2.5	-4.07%	61.5	59	0.32	12.71	12.19	12.19	48.4	67.75	87.11	106.5	125.8	145.2
25W01	61.5	-5.1	-7.66%	65.4	59.1	4.93	13.27	11.99	12.47	49.3	69.02	88.74	108.5	128.2	147.9
24W52	66.6	+1.5	+2.3%	68.4	65.1	4.93	13.99	13.32	13.62	48.88	68.44	87.99	107.5	127.1	146.6
24W51	65.1	-1.3	-1.96%	68.4	65.1	4.93	14.11	13.43	13.43	48.47	67.85	87.24	106.6	126	145.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (190)	最低 PER (10.15)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (190)	最低 PER (10.15)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W50	66.4	-0.3	-0.45%	67.9	66	4.93	14.13	13.74	13.82	48.05	67.27	86.49	105.7	124.9	144.1
24W49	66.7	+0.1	+0.15%	68.4	66.6	4.93	14.36	13.98	14	47.63	66.68	85.74	104.8	123.8	142.9
24W48	66.6	-0.2	-0.3%	66.8	66.6	4.93	14.15	14.11	14.11	47.22	66.1	84.99	103.9	122.8	141.6
24W47	66.8	+0.2	+0.3%	67	66.6	4.93	14.32	14.23	14.27	46.8	65.52	84.24	103	121.7	140.4
24W46	66.6	-1.3	-1.91%	67.4	66.6	4.93	14.53	14.36	14.36	46.38	64.93	83.49	102	120.6	139.1
24W45	67.9	+0.1	+0.15%	69.7	67.1	4.93	15.16	14.6	14.77	45.96	64.35	82.74	101.1	119.5	137.9
24W44	67.8	-1.1	-1.6%	68.9	67.8	4.93	15.13	14.89	14.89	45.55	63.77	81.98	100.2	118.4	136.6
24W43	68.9	+1.2	+1.77%	71	67.7	4.93	15.73	15	15.27	45.13	63.18	81.23	99.29	117.3	135.4
24W42	67.7	0	0%	67.7	67.7	4.93	15.14	15.14	15.14	44.71	62.6	80.48	98.37	116.3	134.1
24W41	67.7	-0.4	-0.59%	69.9	67.7	4.93	15.78	15.28	15.28	44.3	62.01	79.73	97.45	115.2	132.9
24W40	68.1	0	0%	68.1	68.1	4.93	15.52	15.52	15.52	43.88	61.43	78.98	96.53	114.1	131.6
24W39	68.1	-0.6	-0.87%	69.1	68.1	4.93	15.9	15.67	15.67	43.46	60.85	78.23	95.62	113	130.4
24W38	68.7	0	0%	69	68.7	4.93	16.03	15.96	15.96	43.05	60.26	77.48	94.7	111.9	129.1
24W37	68.7	-1.3	-1.86%	72	68.7	4.93	16.89	16.12	16.12	42.63	59.68	76.73	93.78	110.8	127.9
24W36	70	-2.3	-3.18%	72.3	68.7	4.93	17.13	16.28	16.58	42.21	59.1	75.98	92.86	109.7	126.6
24W35	72.3	+1.4	+1.97%	72.8	69.6	4.93	17.42	16.65	17.3	41.79	58.51	75.23	91.95	108.7	125.4
24W34	70.9	-2.4	-3.27%	73.3	70.9	4.93	17.72	17.13	17.13	41.38	57.93	74.48	91.03	107.6	124.1
24W33	73.3	+0.6	+0.83%	74.1	70.9	4.93	18.09	17.31	17.9	40.96	57.34	73.73	90.11	106.5	122.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (190)	最低 PER (10.15)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (190)	最低 PER (10.15)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W32	72.7	+2.3	+3.27%	73.5	67.9	4.93	18.13	16.75	17.93	40.54	56.76	72.98	89.2	105.4	121.6
24W31	70.4	-2	-2.76%	74.6	70	4.93	18.59	17.44	17.54	40.13	56.18	72.23	88.28	104.3	120.4
24W30	72.4	-0.1	-0.14%	72.5	72.4	4.93	18.26	18.23	18.23	39.71	55.59	71.48	87.36	103.2	119.1
24W29	72.5	-0.5	-0.68%	75.7	72.5	4.93	19.27	18.45	18.45	39.29	55.01	70.73	86.44	102.2	117.9
24W28	73	-1.3	-1.75%	77.9	72.8	4.93	20.04	18.73	18.78	38.88	54.43	69.98	85.53	101.1	116.6
24W27	74.3	+22.5	+43.4%	74.3	69.7	4.93	19.32	18.12	19.32	38.46	53.84	69.23	84.61	99.99	115.4
24W26	51.8	+0.3	+0.58%	51.9	48.85	4.93	13.64	12.84	13.62	38.04	53.26	68.47	83.69	98.91	114.1
24W25	51.5	+2.6	+5.32%	53	47.15	4.93	14.09	12.53	13.69	37.62	52.67	67.72	82.77	97.82	112.9
24W24	48.9	-1.1	-2.2%	50.9	47.35	4.93	13.68	12.73	13.14	37.21	52.09	66.97	81.86	96.74	111.6
24W23	50	+8.5	+20.5%	50	40.55	4.93	13.59	11.02	13.59	36.79	51.51	66.22	80.94	95.66	110.4
24W22	41.5	-3.6	-7.98%	45.25	39.35	4.93	12.44	10.82	11.41	36.37	50.92	65.47	80.02	94.57	109.1
24W21	45.1	-0.2	-0.44%	45.95	44.65	4.93	12.78	12.42	12.54	35.96	50.34	64.72	79.1	93.49	107.9
24W20	45.3	-0.2	-0.44%	46	44.5	4.93	12.94	12.52	12.75	35.54	49.76	63.97	78.19	92.4	106.6
24W19	45.5	+0.5	+1.11%	46.1	43.9	4.93	13.13	12.5	12.95	35.12	49.17	63.22	77.27	91.32	105.4
24W18	45	+0.5	+1.12%	46	43.9	4.93	13.25	12.65	12.97	34.71	48.59	62.47	76.35	90.23	104.1
24W17	44.5	-0.5	-1.11%	45.5	44	4.93	13.27	12.83	12.98	34.29	48	61.72	75.44	89.15	102.9
24W16	45	-0.5	-1.1%	46	44.05	4.93	13.58	13	13.29	33.87	47.42	60.97	74.52	88.07	101.6
24W15	45.5	0	0%	46	44.45	4.93	13.75	13.29	13.6	33.45	46.84	60.22	73.6	86.98	100.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (190)	最低 PER (10.15)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (190)	最低 PER (10.15)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W14	45.5	+1.5	+3.41%	45.95	42.9	4.93	13.91	12.99	13.77	33.04	46.25	59.47	72.68	85.9	99.11
24W13	44	-4.35	-9%	48.4	42.4	4.93	14.84	13	13.49	32.62	45.67	58.72	71.77	84.81	97.86
24W12	48.35	+0.2	+0.42%	48.35	46.6	4.93	15.01	14.47	15.01	32.2	45.09	57.97	70.85	83.73	96.61
24W11	48.15	-3.75	-7.23%	51.9	47.55	4.93	16.33	14.96	15.15	31.79	44.5	57.22	69.93	82.65	95.36
24W10	51.9	+0.4	+0.78%	53.4	49.55	4.93	17.02	15.8	16.54	31.37	43.92	56.47	69.01	81.56	94.11
24W09	51.5	+0.4	+0.78%	54.7	50.2	4.93	17.67	16.22	16.64	30.95	43.33	55.72	68.1	80.48	92.86
24W08	51.1	+0.5	+0.99%	51.5	49	4.93	16.87	16.05	16.73	30.54	42.75	54.96	67.18	79.39	91.61
24W07	50.6	+1.1	+2.22%	50.6	48.6	4.93	16.8	16.14	16.8	30.12	42.17	54.21	66.26	78.31	90.36
24W06	49.5	-0.7	-1.39%	50.2	48.2	4.93	16.9	16.23	16.67	29.7	41.58	53.46	65.34	77.22	89.11
24W05	50.2	+0.3	+0.6%	50.2	48.4	4.93	17.14	16.53	17.14	29.28	41	52.71	64.43	76.14	87.85
24W04	49.9	-0.1	-0.2%	50.5	48.45	4.93	17.49	16.78	17.29	28.87	40.42	51.96	63.51	75.06	86.6
24W03	50	0	0%	50.3	49	4.93	17.68	17.22	17.57	28.45	39.83	51.21	62.59	73.97	85.35
24W02	50	-0.1	-0.2%	51.8	49.05	4.93	18.48	17.5	17.84	28.03	39.25	50.46	61.67	72.89	84.1
24W01	50.1	+0.95	+1.93%	51.9	48.8	4.93	18.79	17.67	18.14	27.62	38.66	49.71	60.76	71.8	82.85
23W52	49.15	+0.65	+1.34%	49.55	47.35	2.72	18.22	17.41	18.07	27.2	38.08	48.96	59.84	70.72	81.6
23W51	48.5	-1	-2.02%	49.3	47.5	2.72	17.87	17.22	17.58	27.59	38.62	49.66	60.69	71.72	82.76
23W50	49.5	-0.45	-0.9%	50.8	48.5	2.72	18.16	17.34	17.7	27.97	39.16	50.35	61.54	72.73	83.92
23W49	49.95	-0.15	-0.3%	52	49.55	2.72	18.34	17.47	17.61	28.36	39.7	51.05	62.39	73.73	85.08
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (190)	最低 PER (10.15)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (190)	最低 PER (10.15)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W48	50.1	-0.2	-0.4%	51.8	48.65	2.72	18.02	16.92	17.43	28.75	40.24	51.74	63.24	74.74	86.24
23W47	50.3	-0.7	-1.37%	51.5	49.7	2.72	17.68	17.06	17.27	29.13	40.78	52.44	64.09	75.74	87.39
23W46	51	-1	-1.92%	52	50.3	2.72	17.62	17.04	17.28	29.52	41.32	53.13	64.94	76.75	88.55
23W45	52	+0.5	+0.97%	52.2	49.15	2.72	17.46	16.44	17.39	29.9	41.87	53.83	65.79	77.75	89.71
23W44	51.5	-0.5	-0.96%	52.2	51.1	2.72	17.23	16.87	17	30.29	42.41	54.52	66.64	78.75	90.87
23W43	52	-0.4	-0.76%	52.8	51.6	2.72	17.21	16.82	16.95	30.68	42.95	55.22	67.49	79.76	92.03
23W42	52.4	-0.1	-0.19%	53	51.1	2.72	17.06	16.45	16.87	31.06	43.49	55.91	68.34	80.76	93.19
23W41	52.5	-0.2	-0.38%	52.8	50.5	2.72	16.79	16.06	16.69	31.45	44.03	56.61	69.19	81.77	94.35
23W40	52.7	-8.3	-13.6%	61.2	44.6	2.72	19.22	14.01	16.55	31.84	44.57	57.3	70.04	82.77	95.51
23W39	61	0	0%	61.1	59.6	2.72	18.96	18.5	18.93	32.22	45.11	58	70.89	83.78	96.66
23W38	61	-0.9	-1.45%	61.8	60	2.72	18.95	18.4	18.71	32.61	45.65	58.69	71.74	84.78	97.82
23W37	61.9	0	0%	62.8	60.1	2.72	19.03	18.22	18.76	32.99	46.19	59.39	72.59	85.78	98.98
23W36	61.9	+0.6	+0.98%	62	60.3	2.72	18.57	18.06	18.54	33.38	46.73	60.08	73.44	86.79	100.1
23W35	61.3	-0.1	-0.16%	62.1	58.1	2.72	18.39	17.21	18.15	33.77	47.27	60.78	74.29	87.79	101.3
23W34	61.4	+0.6	+0.99%	62.6	60.1	2.72	18.33	17.6	17.98	34.15	47.81	61.48	75.14	88.8	102.5
23W33	60.8	-3.1	-4.85%	63.9	56.9	2.72	18.5	16.47	17.6	34.54	48.35	62.17	75.99	89.8	103.6
23W32	63.9	-0.3	-0.47%	64.9	62.5	2.72	18.58	17.9	18.3	34.93	48.9	62.87	76.84	90.81	104.8
23W31	64.2	-0.3	-0.47%	65.2	63.5	2.72	18.46	17.98	18.18	35.31	49.44	63.56	77.69	91.81	105.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (190)	最低 PER (10.15)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (190)	最低 PER (10.15)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W30	64.5	-0.2	-0.31%	67.8	63.1	2.72	18.99	17.68	18.07	35.7	49.98	64.26	78.54	92.81	107.1
23W29	64.7	0	0%	65.2	63	2.72	18.07	17.46	17.93	36.08	50.52	64.95	79.39	93.82	108.3
23W28	64.7	+1.7	+2.7%	67.3	63	2.72	18.45	17.27	17.74	36.47	51.06	65.65	80.24	94.82	109.4
23W27	63	-0.1	-0.16%	63.4	62	2.72	17.2	16.82	17.09	36.86	51.6	66.34	81.09	95.83	110.6
23W26	63.1	-0.6	-0.94%	63.9	62.1	2.72	17.16	16.67	16.94	37.24	52.14	67.04	81.93	96.83	111.7
23W25	63.7	-0.3	-0.47%	64	62.1	2.72	17.01	16.5	16.93	37.63	52.68	67.73	82.78	97.84	112.9
23W24	64	-5	-7.25%	68	63.6	2.72	17.89	16.73	16.84	38.02	53.22	68.43	83.63	98.84	114
23W23	69	+1.9	+2.83%	71	67	2.72	18.49	17.45	17.97	38.4	53.76	69.12	84.48	99.85	115.2
23W22	67.1	+0.1	+0.15%	67.3	65.1	2.72	17.35	16.78	17.3	38.79	54.3	69.82	85.33	100.8	116.4
23W21	67	+1.6	+2.45%	67.3	64.8	2.72	17.18	16.54	17.1	39.17	54.84	70.51	86.18	101.9	117.5
23W20	65.4	+1.5	+2.35%	66	62.8	2.72	16.68	15.87	16.53	39.56	55.39	71.21	87.03	102.9	118.7
23W19	63.9	-2.3	-3.47%	67.6	61.1	2.72	16.92	15.3	16	39.95	55.93	71.9	87.88	103.9	119.8
23W18	66.2	+1.6	+2.48%	68.2	64.5	2.72	16.91	15.99	16.41	40.33	56.47	72.6	88.73	104.9	121
23W17	64.6	-3.7	-5.42%	68.1	63	2.72	16.72	15.47	15.86	40.72	57.01	73.3	89.58	105.9	122.2
23W16	68.3	+15.2	+28.6%	70	51.5	2.72	17.03	12.53	16.62	41.11	57.55	73.99	90.43	106.9	123.3
23W15	53.1	+0.5	+0.95%	53.7	51	2.72	12.94	12.29	12.8	41.49	58.09	74.69	91.28	107.9	124.5
23W14	52.6	+0.4	+0.77%	53.2	52.3	2.72	12.7	12.49	12.56	41.88	58.63	75.38	92.13	108.9	125.6
23W13	52.2	+0.1	+0.19%	52.2	50.8	2.72	12.35	12.02	12.35	42.26	59.17	76.08	92.98	109.9	126.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (190)	最低 PER (10.15)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (190)	最低 PER (10.15)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W12	52.1	-0.8	-1.51%	52.9	50.6	2.72	12.4	11.86	12.22	42.65	59.71	76.77	93.83	110.9	128
23W11	52.9	-2.3	-4.17%	55.2	51	2.72	12.83	11.85	12.29	43.04	60.25	77.47	94.68	111.9	129.1
23W10	55.2	+0.2	+0.36%	55.4	51.4	2.72	12.76	11.84	12.71	43.42	60.79	78.16	95.53	112.9	130.3
23W09	55	+0.6	+1.1%	55	52.6	2.72	12.55	12.01	12.55	43.81	61.33	78.86	96.38	113.9	131.4
23W08	54.4	+4.2	+8.37%	59	50.2	2.72	13.35	11.36	12.31	44.2	61.87	79.55	97.23	114.9	132.6
23W07	50.2	+1	+2.03%	52.7	48.05	2.72	11.82	10.78	11.26	44.58	62.42	80.25	98.08	115.9	133.7
23W06	49.2	-0.05	-0.1%	49.45	47.2	2.72	11	10.5	10.94	44.97	62.96	80.94	98.93	116.9	134.9
23W05	49.25	+2.25	+4.79%	50.5	46.05	2.72	11.13	10.15	10.86	45.35	63.5	81.64	99.78	117.9	136.1
23W03	47	-0.8	-1.67%	48.9	46.5	2.72	10.69	10.17	10.28	45.74	64.04	82.33	100.6	118.9	137.2
23W02	47.8	-5.9	-11%	53.7	46.85	2.72	11.64	10.16	10.36	46.13	64.58	83.03	101.5	119.9	138.4
23W01	53.7	-1.3	-2.36%	54.8	53	2.72	11.78	11.39	11.54	46.51	65.12	83.72	102.3	120.9	139.5
22W53	55	-1.9	-3.34%	56.9	54.5	4.69	12.13	11.62	11.73	46.9	65.66	84.42	103.2	121.9	140.7
22W52	56.9	-1	-1.73%	58.2	55.4	4.69	12.39	11.79	12.11	46.99	65.78	84.58	103.4	122.2	141
22W51	57.9	+0.9	+1.58%	59.3	56.8	4.69	12.6	12.07	12.3	47.08	65.91	84.74	103.6	122.4	141.2
22W50	57	+2.3	+4.2%	59	54.6	4.69	12.51	11.58	12.09	47.16	66.03	84.9	103.8	122.6	141.5
22W49	54.7	+0.7	+1.3%	55.9	53.8	4.69	11.83	11.39	11.58	47.25	66.15	85.06	104	122.9	141.8
22W48	54	0	0%	54.5	53.2	4.69	11.51	11.24	11.41	47.34	66.28	85.21	104.2	123.1	142
22W47	54	0	0%	54.9	53.3	4.69	11.58	11.24	11.39	47.43	66.4	85.37	104.3	123.3	142.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (190)	最低 PER (10.15)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (190)	最低 PER (10.15)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W46	54	-0.4	-0.74%	55.5	53.8	4.69	11.68	11.32	11.36	47.52	66.52	85.53	104.5	123.5	142.6
22W45	54.4	-0.3	-0.55%	55.1	53.7	4.69	11.57	11.28	11.43	47.61	66.65	85.69	104.7	123.8	142.8
22W44	54.7	-1.9	-3.36%	56.6	53.6	4.69	11.87	11.24	11.47	47.69	66.77	85.85	104.9	124	143.1
22W43	56.6	+1.7	+3.1%	56.7	54.1	4.69	11.87	11.32	11.85	47.78	66.9	86.01	105.1	124.2	143.3
22W42	54.9	-1.7	-3%	56.9	52.6	4.69	11.89	10.99	11.47	47.87	67.02	86.17	105.3	124.5	143.6
22W41	56.6	-0.3	-0.53%	57.4	56.1	4.69	11.97	11.7	11.8	47.96	67.14	86.33	105.5	124.7	143.9
22W40	56.9	-1.1	-1.9%	58.3	55.2	4.69	12.13	11.49	11.84	48.05	67.27	86.48	105.7	124.9	144.1
22W39	58	-0.8	-1.36%	59.1	57.1	4.69	12.28	11.86	12.05	48.14	67.39	86.64	105.9	125.2	144.4
22W38	58.8	-0.1	-0.17%	59.9	57.6	4.69	12.42	11.94	12.19	48.22	67.51	86.8	106.1	125.4	144.7
22W37	58.9	-0.1	-0.17%	59	58	4.69	12.21	12.01	12.19	48.31	67.64	86.96	106.3	125.6	144.9
22W36	59	-2	-3.28%	61.2	57.8	4.69	12.64	11.94	12.19	48.4	67.76	87.12	106.5	125.8	145.2
22W35	61	+0.2	+0.33%	61.4	59.4	4.69	12.66	12.25	12.58	48.49	67.88	87.28	106.7	126.1	145.5
22W34	60.8	+2.2	+3.75%	61	58.9	4.69	12.56	12.13	12.52	48.58	68.01	87.44	106.9	126.3	145.7
22W33	58.6	+2	+3.53%	58.9	57.4	4.69	12.1	11.79	12.04	48.66	68.13	87.6	107.1	126.5	146
22W32	56.6	-2.2	-3.74%	58.7	56.6	4.69	12.04	11.61	11.61	48.75	68.25	87.76	107.3	126.8	146.3
22W31	58.8	+1.5	+2.62%	58.8	57.2	4.69	12.04	11.71	12.04	48.84	68.38	87.91	107.5	127	146.5
22W30	57.3	+0.2	+0.35%	57.8	56.2	4.69	11.81	11.49	11.71	48.93	68.5	88.07	107.6	127.2	146.8
22W29	57.1	-1	-1.72%	59.8	56.1	4.69	12.2	11.44	11.65	49.02	68.62	88.23	107.8	127.4	147.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (190)	最低 PER (10.15)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (190)	最低 PER (10.15)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W28	58.1	-1.4	-2.35%	59.8	58	4.69	12.18	11.81	11.83	49.11	68.75	88.39	108	127.7	147.3
22W27	59.5	-1.4	-2.3%	61.5	59.1	4.69	12.5	12.01	12.09	49.19	68.87	88.55	108.2	127.9	147.6
22W26	60.9	+1.3	+2.18%	60.9	59.4	4.69	12.36	12.05	12.36	49.28	69	88.71	108.4	128.1	147.8
22W25	59.6	-2.4	-3.87%	62	59.6	4.69	12.56	12.07	12.07	49.37	69.12	88.87	108.6	128.4	148.1
22W24	62	0	0%	62	62	4.69	12.54	12.54	12.54	49.46	69.24	89.03	108.8	128.6	148.4
22W23	62	+0.2	+0.32%	62	61.8	4.69	12.51	12.47	12.51	49.55	69.37	89.18	109	128.8	148.6
22W22	61.8	+1.8	+3%	61.8	60	4.69	12.45	12.09	12.45	49.64	69.49	89.34	109.2	129.1	148.9
22W21	60	-4.4	-6.83%	65.2	60	4.69	13.11	12.07	12.07	49.72	69.61	89.5	109.4	129.3	149.2
22W20	64.4	+1	+1.58%	65	63	4.69	13.05	12.65	12.93	49.81	69.74	89.66	109.6	129.5	149.4
22W19	63.4	+0.2	+0.32%	63.9	62.1	4.69	12.81	12.44	12.71	49.9	69.86	89.82	109.8	129.7	149.7
22W18	63.2	-3.4	-5.11%	66.8	62	4.69	13.36	12.4	12.64	49.99	69.98	89.98	110	130	150
22W17	66.6	+1.8	+2.78%	66.7	65	4.69	13.32	12.98	13.3	50.08	70.11	90.14	110.2	130.2	150.2
22W16	64.8	-2.1	-3.14%	67.6	64.8	4.69	13.48	12.92	12.92	50.16	70.23	90.3	110.4	130.4	150.5
22W15	66.9	+1.6	+2.45%	67	64.8	4.69	13.33	12.89	13.31	50.25	70.35	90.46	110.6	130.7	150.8
22W14	65.3	+1.4	+2.19%	65.4	62.1	4.69	12.99	12.34	12.97	50.34	70.48	90.61	110.8	130.9	151
22W13	63.9	+4.7	+7.94%	63.9	58.8	4.69	12.67	11.66	12.67	50.43	70.6	90.77	110.9	131.1	151.3
22W12	59.2	+1.7	+2.96%	60	58.1	4.69	11.88	11.5	11.72	50.52	70.72	90.93	111.1	131.3	151.6
22W11	57.5	-1.2	-2.04%	58.4	56.9	4.69	11.54	11.24	11.36	50.61	70.85	91.09	111.3	131.6	151.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (190)	最低 PER (10.15)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (190)	最低 PER (10.15)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W10	58.7	-1.1	-1.84%	59.1	57	4.69	11.66	11.24	11.58	50.69	70.97	91.25	111.5	131.8	152.1
22W09	59.8	+1.2	+2.05%	60	57.5	4.69	11.82	11.32	11.78	50.78	71.1	91.41	111.7	132	152.3
22W08	58.6	+0.6	+1.03%	58.6	57.7	4.69	11.52	11.34	11.52	50.87	71.22	91.57	111.9	132.3	152.6
22W07	58	-0.8	-1.36%	58.9	57.8	4.69	11.56	11.34	11.38	50.96	71.34	91.73	112.1	132.5	152.9
22W05	58.8	+1.2	+2.08%	58.8	56.7	4.69	11.52	11.11	11.52	51.05	71.47	91.88	112.3	132.7	153.1
22W04	57.6	-0.2	-0.35%	58.7	56.7	4.69	11.48	11.09	11.26	51.14	71.59	92.04	112.5	133	153.4
22W03	57.8	+0.5	+0.87%	57.9	57.1	4.69	11.3	11.15	11.28	51.22	71.71	92.2	112.7	133.2	153.7
22W02	57.3	-1.4	-2.39%	58.7	57	4.69	11.44	11.11	11.17	51.31	71.84	92.36	112.9	133.4	153.9
22W01	58.7	+0.1	+0.17%	59	57.1	5.14	11.48	11.11	11.42	51.4	71.96	92.52	113.1	133.6	154.2
21W52	58.6	-0.7	-1.18%	59.2	58.3	5.14	11.52	11.35	11.4	51.38	71.94	92.49	113	133.6	154.1
21W51	59.3	+1.8	+3.13%	59.5	57	5.14	11.58	11.1	11.54	51.36	71.91	92.46	113	133.5	154.1
21W50	57.5	-0.4	-0.69%	57.9	56.4	5.14	11.28	10.98	11.2	51.35	71.89	92.42	113	133.5	154
21W49	57.9	0	0%	57.9	56.5	5.14	11.28	11.01	11.28	51.33	71.86	92.39	112.9	133.5	154
21W48	57.9	+0.9	+1.58%	58	56.4	5.14	11.3	10.99	11.28	51.31	71.84	92.36	112.9	133.4	153.9
21W47	57	-0.5	-0.87%	57.6	56.7	5.14	11.23	11.05	11.11	51.29	71.81	92.33	112.8	133.4	153.9
21W46	57.5	-0.4	-0.69%	57.9	57.1	5.14	11.29	11.14	11.21	51.28	71.79	92.3	112.8	133.3	153.8
21W45	57.9	-0.7	-1.19%	58.5	57.1	5.14	11.41	11.14	11.3	51.26	71.76	92.27	112.8	133.3	153.8
21W44	58.6	+0.5	+0.86%	58.6	57.6	5.14	11.44	11.24	11.44	51.24	71.74	92.23	112.7	133.2	153.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (190)	最低 PER (10.15)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (190)	最低 PER (10.15)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W43	58.1	-0.9	-1.53%	59.2	58	5.14	11.56	11.32	11.34	51.22	71.71	92.2	112.7	133.2	153.7
21W42	59	-1	-1.67%	60	58.1	5.14	11.72	11.35	11.52	51.21	71.69	92.17	112.7	133.1	153.6
21W41	60	-1.6	-2.6%	60.5	59.1	5.14	11.82	11.55	11.72	51.19	71.66	92.14	112.6	133.1	153.6
21W40	61.6	-0.8	-1.28%	62.4	60.1	5.14	12.19	11.75	12.04	51.17	71.64	92.11	112.6	133	153.5
21W39	62.4	-0.5	-0.79%	62.4	61.1	5.14	12.2	11.94	12.2	51.15	71.61	92.08	112.5	133	153.5

6539 麗彤 / 本益比河流圖(周)

6539 麗彤

新聞及公告

6539 麗彤 本益比河流圖

6539 麗彤 本益比河流圖(周線圖)

6539 麗彤本益比河流圖

6539 麗彤本益比河流圖(周線圖)