≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6541 泰福-KY / 本益比河流圖(周)

6541 泰福-KY

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.530.8+1.7+5.52%6.49%31.533.531.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9663,159萬7831.23張/筆32.71.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
307938.8萬2591.18張/筆30.62+0.25 (+0.82%)

連續漲跌: 連3漲  ( +2.2元 / +7.26%)

財報評分: 最新34分 / 平均41分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 泰福CDMO與澳洲Q-Sera簽訂長期供貨協議 攜手打入日本醫材廠供應鏈 (Anue鉅亨 09/18 08:31)

• 泰福-KY人事異動 (公告訊息 09/01 05:03)

• 代重要子公司台灣泰福生技股份有限公司公告辦理減資變更登記完成 (公告訊息 08/14 15:43)

• 保瑞受去年同期認列一次性利益墊高基期影響 上半年獲利5.82億元年減逾7成 (Anue鉅亨 08/13 19:40)

• 泰福-KY法人董事改派代表人 (公告訊息 08/13 14:01)

• 代重要子公司台灣泰福生技股份有限公司公告財會主管暨主辦會計異動 (公告訊息 08/12 15:05)

• 泰福-KY財務長、代理發言人及內部稽核主管異動 (公告訊息 08/12 15:04)

• 泰福-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:03)

• 泰福-KY薪資報酬委員會異動 (公告訊息 08/12 14:49)

• 泰福-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 18:38)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 代重要子公司Tanvex BioPharma USA, Inc.公告向美國FDA提交生物相似藥TX05 (Herceptin Biosimilar)藥證申覆資料 (公告訊息 07/26 17:00)

• 〈焦點股〉保瑞完成收購MacroGenics CDMO業務添動能 逆勢走揚 (Anue鉅亨 07/03 12:26)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

• 〈焦點股〉泰福-KY乳癌生物相似藥美國藥證未能如期取證 臉綠跌停 (Anue鉅亨 06/25 11:34)

• 代重要子公司Tanvex BioPharma USA, Inc.公告生物相似藥 TX05 (Herceptin Biosimilar)產品因下游充填包裝廠查廠問題接獲美國FDA完整回覆信函(CRL) (公告訊息 06/25 05:54)

• 代重要子公司台灣泰福生技股份有限公司公告決議辦理減資彌補虧損暨債權人通知事宜 (公告訊息 06/22 07:58)

6541 泰福-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3832.5+1.7+5.52%33.530.3-5.53---
-
-
-
-
-
-
26W3730.8-0.9-2.84%32.430.6-5.53---
-
-
-
-
-
-
26W3631.7-4.4-12.2%36.0530.8-5.53---
-
-
-
-
-
-
26W3536.1-0.85-2.3%37.4536.1-5.53---
-
-
-
-
-
-
26W3436.95-0.7-1.86%37.934.85-5.53---
-
-
-
-
-
-
26W3337.65-0.4-1.05%4037.3-5.53---
-
-
-
-
-
-
26W3238.05+0.75+2.01%38.4536.6-5.53---
-
-
-
-
-
-
26W3137.3-1.35-3.49%40.7536.5-5.53---
-
-
-
-
-
-
26W3038.65+0.25+0.65%40.538.05-5.53---
-
-
-
-
-
-
26W2938.4-2.4-5.88%41.8538.3-5.53---
-
-
-
-
-
-
26W2840.8-0.6-1.45%42.740.3-5.53---
-
-
-
-
-
-
26W2741.4+2.85+7.39%42.438.25-5.53---
-
-
-
-
-
-
26W2638.55-1.9-4.7%45.638.3-5.53---
-
-
-
-
-
-
26W2540.45+1+2.53%41.3539.45-5.53---
-
-
-
-
-
-
26W2439.45-2.45-5.85%4338.3-5.53---
-
-
-
-
-
-
26W2341.9+2.9+7.44%42.739-5.53---
-
-
-
-
-
-
26W2239+0.4+1.04%39.437.3-5.53---
-
-
-
-
-
-
26W2138.6+0.25+0.65%39.737.85-5.53---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2038.35-0.95-2.42%41.938.25-5.53---
-
-
-
-
-
-
26W1939.3-0.3-0.76%40.6539.25-5.53---
-
-
-
-
-
-
26W1839.6-0.5-1.25%40.7539.3-5.53---
-
-
-
-
-
-
26W1740.1-0.9-2.2%42.439.9-5.53---
-
-
-
-
-
-
26W1641+0.2+0.49%41.640.45-5.53---
-
-
-
-
-
-
26W1540.8-1.1-2.63%43.640.35-5.53---
-
-
-
-
-
-
26W1441.9+0.3+0.72%42.9539.9-5.38---
-
-
-
-
-
-
26W1341.6-1-2.35%42.841-5.38---
-
-
-
-
-
-
26W1242.6+0.55+1.31%4440.85-5.38---
-
-
-
-
-
-
26W1142.05-2.75-6.14%44.2541.6-5.38---
-
-
-
-
-
-
26W1044.8-4.15-8.48%48.844.35-5.38---
-
-
-
-
-
-
26W0948.95+0.85+1.77%5048.35-5.38---
-
-
-
-
-
-
26W0748.1-1.25-2.53%50.547.7-5.38---
-
-
-
-
-
-
26W0649.35-2.95-5.64%52.349.1-5.38---
-
-
-
-
-
-
26W0552.3+0.8+1.55%56.851.7-5.38---
-
-
-
-
-
-
26W0451.5-1-1.9%53.349.85-5.38---
-
-
-
-
-
-
26W0352.5-0.2-0.38%53.550.1-5.38---
-
-
-
-
-
-
26W0252.7-2.6-4.7%55.251.9-5.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0155.3-2.7-4.66%59.355-6.13---
-
-
-
-
-
-
25W5258-2.6-4.29%61.957-6.13---
-
-
-
-
-
-
25W5160.6+1.4+2.36%63.958-6.13---
-
-
-
-
-
-
25W5059.2+2.7+4.78%65.557.1-6.13---
-
-
-
-
-
-
25W4956.5+2+3.67%57.653.6-6.13---
-
-
-
-
-
-
25W4854.5+2.5+4.81%5550.5-6.13---
-
-
-
-
-
-
25W4752-3.5-6.31%5651.8-6.13---
-
-
-
-
-
-
25W4655.5-1.5-2.63%57.854.2-6.13---
-
-
-
-
-
-
25W4557+0.9+1.6%57.554.6-6.13---
-
-
-
-
-
-
25W4456.1-1.3-2.26%59.155.6-6.13---
-
-
-
-
-
-
25W4357.4-4.1-6.67%61.957-6.13---
-
-
-
-
-
-
25W4261.5+3.5+6.03%6856.7-6.13---
-
-
-
-
-
-
25W4158+5.5+10.5%5852-6.13---
-
-
-
-
-
-
25W4052.5+0.7+1.35%54.350.8-5.7---
-
-
-
-
-
-
25W3951.8+2.05+4.12%54.748.55-5.7---
-
-
-
-
-
-
25W3849.75-0.45-0.9%50.549.2-5.7---
-
-
-
-
-
-
25W3750.2-1.2-2.33%52.549.9-5.7---
-
-
-
-
-
-
25W3651.4-1.9-3.56%54.351.1-5.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3553.3-3.7-6.49%5853.3-5.7---
-
-
-
-
-
-
25W3457+2+3.64%57.554-5.7---
-
-
-
-
-
-
25W3355+1.7+3.19%56.151.4-5.7---
-
-
-
-
-
-
25W3253.3+2.5+4.92%55.850.2-5.7---
-
-
-
-
-
-
25W3150.8+0.5+0.99%55.150.2-5.7---
-
-
-
-
-
-
25W3050.3-3-5.63%53.549.95-5.7---
-
-
-
-
-
-
25W2953.3-3.4-6%5652.2-5.7---
-
-
-
-
-
-
25W2856.7+2.8+5.19%58.651.2-5.7---
-
-
-
-
-
-
25W2753.9+1.5+2.86%57.751.5-6.09---
-
-
-
-
-
-
25W2652.4+2.3+4.59%52.848.95-6.09---
-
-
-
-
-
-
25W2550.1-1.8-3.47%5249.5-6.09---
-
-
-
-
-
-
25W2451.9-2.4-4.42%54.751.9-6.09---
-
-
-
-
-
-
25W2354.3+0.6+1.12%57.353.2-6.09---
-
-
-
-
-
-
25W2253.7-2.3-4.11%56.853.2-6.09---
-
-
-
-
-
-
25W2156+1.5+2.75%58.353.6-6.09---
-
-
-
-
-
-
25W2054.5-3.7-6.36%58.553.2-6.09---
-
-
-
-
-
-
25W1958.2-2.5-4.12%61.557-6.09---
-
-
-
-
-
-
25W1860.7-0.3-0.49%63.260.3-6.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1761-1.8-2.87%6359.5-6.09---
-
-
-
-
-
-
25W1662.8+6.9+12.3%64.956-6.09---
-
-
-
-
-
-
25W1555.9-7.4-11.7%57.948.1-6.09---
-
-
-
-
-
-
25W1463.3-4.9-7.18%67.462.6-6.41---
-
-
-
-
-
-
25W1368.2-3.8-5.28%7368-6.41---
-
-
-
-
-
-
25W1272+1.5+2.13%73.470.8-6.41---
-
-
-
-
-
-
25W1170.5-4.5-6%76.570-6.41---
-
-
-
-
-
-
25W1075-3-3.85%79.373.6-6.41---
-
-
-
-
-
-
25W0978-0.1-0.13%8276.1-6.41---
-
-
-
-
-
-
25W0878.1+6.7+9.38%78.971-6.41---
-
-
-
-
-
-
25W0771.4+4.7+7.05%72.865-6.41---
-
-
-
-
-
-
25W0666.7-2.3-3.33%69.364.6-6.41---
-
-
-
-
-
-
25W0469+3.9+5.99%7065.1-6.41---
-
-
-
-
-
-
25W0365.1-0.4-0.61%66.762-6.41---
-
-
-
-
-
-
25W0265.5+2.6+4.13%67.360.9-6.41---
-
-
-
-
-
-
25W0162.9+0.8+1.29%6662.2-8.9---
-
-
-
-
-
-
24W5262.1+1.3+2.14%63.660.1-8.9---
-
-
-
-
-
-
24W5160.8-2.3-3.65%6360.8-8.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5063.1-6.4-9.21%6962.9-8.9---
-
-
-
-
-
-
24W4969.5-2.8-3.87%73.968.9-8.9---
-
-
-
-
-
-
24W4872.3+4.2+6.17%72.765-8.9---
-
-
-
-
-
-
24W4768.1+3.7+5.75%71.561.1-8.9---
-
-
-
-
-
-
24W4664.4+2.6+4.21%64.961.5-8.9---
-
-
-
-
-
-
24W4561.8-0.3-0.48%63.560.6-8.9---
-
-
-
-
-
-
24W4462.1-3.9-5.91%6660.5-8.9---
-
-
-
-
-
-
24W4366-2.2-3.23%68.665-8.9---
-
-
-
-
-
-
24W4268.2+4.5+7.06%68.263.8-8.9---
-
-
-
-
-
-
24W4163.7-3.9-5.77%68.463.5-8.9---
-
-
-
-
-
-
24W4067.6-1.9-2.73%70.767.3-10.65---
-
-
-
-
-
-
24W3969.5-0.6-0.86%7067.6-10.65---
-
-
-
-
-
-
24W3870.1+3.1+4.63%71.266.8-10.65---
-
-
-
-
-
-
24W3767-3.2-4.56%7367-10.65---
-
-
-
-
-
-
24W3670.2-4.2-5.65%7569.8-10.65---
-
-
-
-
-
-
24W3574.4+14.5+24.2%8060.3-10.65---
-
-
-
-
-
-
24W3459.9+7.9+15.2%60.951.5-10.65---
-
-
-
-
-
-
24W3352+1.1+2.16%53.350.5-10.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3250.9-2-3.78%54.543.95-10.65---
-
-
-
-
-
-
24W3152.9-2.7-4.86%57.252.1-10.65---
-
-
-
-
-
-
24W3055.6-13.5-19.5%68.555-10.65---
-
-
-
-
-
-
24W2969.1+0.3+0.44%71.668.1-10.65---
-
-
-
-
-
-
24W2868.8+1.2+1.78%73.466.2-10.65---
-
-
-
-
-
-
24W2767.6+21.95+48.1%73.350.2-10.65---
-
-
-
-
-
-
24W2645.65+4.85+11.9%4641.3-12.37---
-
-
-
-
-
-
24W2540.8-0.25-0.61%41.339.1-12.37---
-
-
-
-
-
-
24W2441.05-1.3-3.07%43.0541.05-12.37---
-
-
-
-
-
-
24W2342.35+3.15+8.04%42.4539-12.37---
-
-
-
-
-
-
24W2239.2+1.2+3.16%39.837.9-12.37---
-
-
-
-
-
-
24W2138-0.6-1.55%40.635.05-12.37---
-
-
-
-
-
-
24W2038.6-4.4-10.2%43.738.6-12.37---
-
-
-
-
-
-
24W1943-2.6-5.7%45.742.2-12.37---
-
-
-
-
-
-
24W1845.6-2.4-5%48.1545.2-12.37---
-
-
-
-
-
-
24W1748+1.9+4.12%48.344-12.37---
-
-
-
-
-
-
24W1646.1-2.15-4.46%48.2545.4-12.37---
-
-
-
-
-
-
24W1548.25-1.65-3.31%50.748.2-12.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1449.9+1.2+2.46%51.248.7-12.37---
-
-
-
-
-
-
24W1348.7-0.45-0.92%49.648.05-14.53---
-
-
-
-
-
-
24W1249.15-0.95-1.9%51.948.6-14.53---
-
-
-
-
-
-
24W1150.1-6.4-11.3%57.949.6-14.53---
-
-
-
-
-
-
24W1056.5-5.4-8.72%62.456-14.53---
-
-
-
-
-
-
24W0961.9-0.6-0.96%64.561.8-14.53---
-
-
-
-
-
-
24W0862.5-1.7-2.65%64.961.5-14.53---
-
-
-
-
-
-
24W0764.2-0.1-0.16%64.662.4-14.53---
-
-
-
-
-
-
24W0664.3+0.3+0.47%65.564-14.53---
-
-
-
-
-
-
24W0564-1.2-1.84%6663.5-14.53---
-
-
-
-
-
-
24W0465.2+3.6+5.84%66.562-14.53---
-
-
-
-
-
-
24W0361.6+0.1+0.16%62.959.9-14.53---
-
-
-
-
-
-
24W0261.5-1.7-2.69%63.460.4-14.53---
-
-
-
-
-
-
24W0163.2-1.9-2.92%66.462.7-14.53---
-
-
-
-
-
-
23W5265.1-0.6-0.91%67.465.1-16.58---
-
-
-
-
-
-
23W5165.7-4.7-6.68%73.365-16.58---
-
-
-
-
-
-
23W5070.4-2.9-3.96%75.270.1-16.58---
-
-
-
-
-
-
23W4973.3+2.5+3.53%74.370.4-16.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4870.8+0.3+0.43%72.969.7-16.58---
-
-
-
-
-
-
23W4770.5+7.7+12.3%7662.8-16.58---
-
-
-
-
-
-
23W4662.8-2.8-4.27%66.160.3-16.58---
-
-
-
-
-
-
23W4565.6-4.1-5.88%72.265.6-16.58---
-
-
-
-
-
-
23W4469.7-4.8-6.44%7869.1-16.58---
-
-
-
-
-
-
23W4374.5+13.4+21.9%74.561-16.58---
-
-
-
-
-
-
23W4261.1-1.6-2.55%63.860.1-16.58---
-
-
-
-
-
-
23W4162.7-1.7-2.64%65.761.7-16.58---
-
-
-
-
-
-
23W4064.4-1-1.53%66.762.7-16.58---
-
-
-
-
-
-
23W3965.4+3+4.81%69.362.3-16.49---
-
-
-
-
-
-
23W3862.4-3.8-5.74%69.562.2-16.49---
-
-
-
-
-
-
23W3766.2+6+9.97%66.259.3-16.49---
-
-
-
-
-
-
23W3660.2-1.7-2.75%63.859.9-16.49---
-
-
-
-
-
-
23W3561.9-2.4-3.73%64.660-16.49---
-
-
-
-
-
-
23W3464.3-2.5-3.74%66.857.8-16.49---
-
-
-
-
-
-
23W3366.8-2.2-3.19%72.566.8-16.49---
-
-
-
-
-
-
23W3269+2.6+3.92%70.262.5-16.49---
-
-
-
-
-
-
23W3166.4-3.6-5.14%70.565.6-16.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3070-1.6-2.23%72.969.6-16.49---
-
-
-
-
-
-
23W2971.6+1.9+2.73%72.569.9-16.49---
-
-
-
-
-
-
23W2869.7-4.8-6.44%75.169.2-16.49---
-
-
-
-
-
-
23W2774.5-0.6-0.8%77.974.5-16.49---
-
-
-
-
-
-
23W2675.1-3.1-3.96%78.273.8-16.11---
-
-
-
-
-
-
23W2578.2+3.8+5.11%78.275.5-16.11---
-
-
-
-
-
-
23W2474.4-6.1-7.58%79.973.8-16.11---
-
-
-
-
-
-
23W2380.5+1.1+1.39%80.879.1-16.11---
-
-
-
-
-
-
23W2279.4-0.6-0.75%80.878.1-16.11---
-
-
-
-
-
-
23W2180-2.1-2.56%83.480-16.11---
-
-
-
-
-
-
23W2082.1-2.9-3.41%8578.1-16.11---
-
-
-
-
-
-
23W1985+6.8+8.7%89.878.3-16.11---
-
-
-
-
-
-
23W1878.2+2.2+2.89%79.775.6-16.11---
-
-
-
-
-
-
23W1776-1.8-2.31%7874.3-16.11---
-
-
-
-
-
-
23W1677.8-0.9-1.14%81.675.5-16.11---
-
-
-
-
-
-
23W1578.7-1.8-2.24%8178-16.11---
-
-
-
-
-
-
23W1480.5-0.1-0.12%84.479.7-16.11---
-
-
-
-
-
-
23W1380.6-13.5-14.3%94.180.6-16.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1294.1+14.1+17.6%9778.7-16.3---
-
-
-
-
-
-
23W1180+42.8+115%100.575-16.3---
-
-
-
-
-
-
23W0937.2-0.55-1.46%37.8536.55-16.3---
-
-
-
-
-
-
23W0837.75-1.55-3.94%39.135.4-16.3---
-
-
-
-
-
-
23W0739.3-4.45-10.2%50.539.3-16.3---
-
-
-
-
-
-
23W0643.75+5.25+13.6%46.9538.8-16.3---
-
-
-
-
-
-
23W0538.5+0.65+1.72%41.537.3-16.3---
-
-
-
-
-
-
23W0337.85+1.25+3.42%38.436.7-16.3---
-
-
-
-
-
-
23W0236.6+1.1+3.1%37.436-16.3---
-
-
-
-
-
-
23W0135.5+0.4+1.14%36.3535.15-16.3---
-
-
-
-
-
-
22W5335.1-1.05-2.9%37.7534.65-4.65---
-
-
-
-
-
-
22W5236.15-1.25-3.34%38.435.4-4.65---
-
-
-
-
-
-
22W5137.4-3.35-8.22%42.8536.05-4.65---
-
-
-
-
-
-
22W5040.75+6.7+19.7%43.133.8-4.65---
-
-
-
-
-
-
22W4934.05-0.45-1.3%34.732.65-4.65---
-
-
-
-
-
-
22W4834.5+3.5+11.3%38.130.5-4.65---
-
-
-
-
-
-
22W4731+1.9+6.53%3330.05-4.65---
-
-
-
-
-
-
22W4629.1-0.7-2.35%3028.7-4.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4529.8-2.9-8.87%31.427-4.65---
-
-
-
-
-
-
22W4432.7-9.15-21.9%42.7532.7-4.65---
-
-
-
-
-
-
22W4341.85-3.55-7.82%45.741.85-4.65---
-
-
-
-
-
-
22W4245.4-3.65-7.44%48.843.05-4.65---
-
-
-
-
-
-
22W4149.05-0.45-0.91%5149.05-4.65---
-
-
-
-
-
-
22W4049.5-0.7-1.39%50.248.85-4.29---
-
-
-
-
-
-
22W3950.2-0.3-0.59%53.249.65-4.29---
-
-
-
-
-
-
22W3850.5-0.3-0.59%52.649.55-4.29---
-
-
-
-
-
-
22W3750.8+0.4+0.79%51.448.65-4.29---
-
-
-
-
-
-
22W3650.4-0.4-0.79%52.848.65-4.29---
-
-
-
-
-
-
22W3550.8-0.1-0.2%53.249.5-4.29---
-
-
-
-
-
-
22W3450.9+2.75+5.71%52.447.95-4.29---
-
-
-
-
-
-
22W3348.15-0.2-0.41%49.345.5-4.29---
-
-
-
-
-
-
22W3248.35-15.65-24.5%57.646.2-4.29---
-
-
-
-
-
-
22W3164-0.2-0.31%71.763-4.29---
-
-
-
-
-
-
22W3064.2+1.2+1.9%66.960.5-4.29---
-
-
-
-
-
-
22W2963+0.7+1.12%65.861.1-4.29---
-
-
-
-
-
-
22W2862.3-0.2-0.32%66.961-4.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2762.5-7.5-10.7%73.362.2-4.27---
-
-
-
-
-
-
22W2670+4.5+6.87%7261.5-4.27---
-
-
-
-
-
-
22W2565.5+8.4+14.7%68.455.4-4.27---
-
-
-
-
-
-
22W2457.1+1.2+2.15%57.352-4.27---
-
-
-
-
-
-
22W2355.9+1.2+2.19%56.454.2-4.27---
-
-
-
-
-
-
22W2254.7+1.7+3.21%55.452-4.27---
-
-
-
-
-
-
22W2153-0.9-1.67%55.352.6-4.27---
-
-
-
-
-
-
22W2053.9-5-8.49%61.252.5-4.27---
-
-
-
-
-
-
22W1958.9+3.2+5.75%59.954.7-4.27---
-
-
-
-
-
-
22W1855.7-4.5-7.48%5954.4-4.27---
-
-
-
-
-
-
22W1760.2+2.6+4.51%62.455.8-4.27---
-
-
-
-
-
-
22W1657.6+3.6+6.67%59.854.1-4.27---
-
-
-
-
-
-
22W1554-0.5-0.92%56.353.7-4.27---
-
-
-
-
-
-
22W1454.5-1.7-3.02%58.854.5-4.14---
-
-
-
-
-
-
22W1356.2-1.8-3.1%59.856.2-4.14---
-
-
-
-
-
-
22W1258+3.1+5.65%58.552.4-4.14---
-
-
-
-
-
-
22W1154.9-3.6-6.15%57.853.5-4.14---
-
-
-
-
-
-
22W1058.5-0.5-0.85%60.558.2-4.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W0959+0.6+1.03%62.857.5-4.14---
-
-
-
-
-
-
22W0858.4-0.6-1.02%60.956.5-4.14---
-
-
-
-
-
-
22W0759+5.8+10.9%6354-4.14---
-
-
-
-
-
-
22W0553.2-0.7-1.3%54.651.3-4.14---
-
-
-
-
-
-
22W0453.9-3.1-5.44%58.353.9-4.14---
-
-
-
-
-
-
22W0357-1.9-3.23%6357-4.14---
-
-
-
-
-
-
22W0258.9+0.8+1.38%6356.9-4.14---
-
-
-
-
-
-
22W0158.1-5.4-8.5%64.157.9-4.74---
-
-
-
-
-
-
21W5263.5-3.6-5.37%7063.4-4.74---
-
-
-
-
-
-
21W5167.1-0.6-0.89%81.865.7-4.74---
-
-
-
-
-
-
21W5067.7+9.8+16.9%67.754.6-4.74---
-
-
-
-
-
-
21W4957.9+5.9+11.3%59.650.3-4.74---
-
-
-
-
-
-
21W4852+1.1+2.16%54.950.9-4.74---
-
-
-
-
-
-
21W4750.9+0.2+0.39%5248.45-4.74---
-
-
-
-
-
-
21W4650.7-0.2-0.39%51.848.45-4.74---
-
-
-
-
-
-
21W4550.9-0.6-1.17%5248.35-4.74---
-
-
-
-
-
-
21W4451.5-4.3-7.71%56.250.1-4.74---
-
-
-
-
-
-
21W4355.8+13.45+31.8%5846.55-4.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4242.35-0.1-0.24%42.5541.9-4.74---
-
-
-
-
-
-
21W4142.45-2.15-4.82%43.541.65-4.74---
-
-
-
-
-
-
21W4044.6-0.7-1.55%45.743.6-5.26---
-
-
-
-
-
-
21W3945.3+1.35+3.07%45.7542.65-5.26---
-
-
-
-
-
-