≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6542 隆中 / 本益比河流圖(周)

6542 隆中

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.8542.45-0.6-1.41%1.65%42.0542.341.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
521.41萬9568股/筆41.92.43930.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24102.1萬75321張/筆42.45-0.15 (-0.35%)

連續漲跌: 連3跌  ( -2.45元 / -5.53%)

財報評分: 最新48分 / 平均60分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 隆中董事會通過2026年第二季合併財務報表 (公告訊息 08/06 17:56)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日。 (公告訊息 07/29 16:49)

• 隆2026年股東常會重要決議事項 (公告訊息 06/11 13:33)

6542 隆中 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5720)		最低
PER
(18.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3841.85-1-2.33%44.341.60.4598.4492.4493
4.5
6.3
8.1
9.9
11.7
13.5
26W3742.85-0.9-2.06%44.9542.250.4599.8993.8995.22
4.5
6.3
8.1
9.9
11.7
13.5
26W3643.75-0.75-1.69%45.443.30.45100.996.2297.22
4.5
6.3
8.1
9.9
11.7
13.5
26W3544.5+0.05+0.11%45.4440.45100.997.7898.89
4.5
6.3
8.1
9.9
11.7
13.5
26W3444.45-0.1-0.22%4643.650.45102.29798.78
4.5
6.3
8.1
9.9
11.7
13.5
26W3344.55-2.75-5.81%47.644.550.45105.89999
4.5
6.3
8.1
9.9
11.7
13.5
26W3247.3-0.2-0.42%48.75470.45108.3104.4105.1
4.5
6.3
8.1
9.9
11.7
13.5
26W3147.5-0.7-1.45%48.247.10.45107.1104.7105.6
4.5
6.3
8.1
9.9
11.7
13.5
26W3048.2+3.7+8.31%48.944.50.45108.798.89107.1
4.5
6.3
8.1
9.9
11.7
13.5
26W2944.5-0.05-0.11%4640.850.45102.290.7898.89
4.5
6.3
8.1
9.9
11.7
13.5
26W2844.55-1.55-3.36%49.7440.45110.497.7899
4.5
6.3
8.1
9.9
11.7
13.5
26W2746.1-0.2-0.43%46.4544.20.45103.298.22102.4
4.5
6.3
8.1
9.9
11.7
13.5
26W2646.3-1.7-3.54%4945.40.45117.3108.7110.8
4.18
5.85
7.52
9.19
10.86
12.53
26W2548+0.8+1.69%48.346.90.45125.3121.7124.6
3.85
5.4
6.94
8.48
10.02
11.56
26W2447.2-0.1-0.21%49.645.10.45140.5127.7133.7
3.53
4.94
6.36
7.77
9.18
10.59
26W2347.3+1+2.16%51.5450.45160.6140.3147.5
3.21
4.49
5.77
7.06
8.34
9.62
26W2246.3-0.7-1.49%47.7450.45165.4156160.5
2.88
4.04
5.19
6.35
7.5
8.65
26W2147+1+2.17%47.346.050.45184.7179.8183.5
2.56
3.59
4.61
5.64
6.66
7.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5720)		最低
PER
(18.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2046-1.75-3.66%48.7460.45217.6205.5205.5
2.24
3.13
4.03
4.92
5.82
6.72
26W1947.75-1.25-2.55%52.147.70.45272249249.3
1.92
2.68
3.45
4.21
4.98
5.75
26W1849-1.6-3.16%5148.70.45320.3305.8307.7
1.59
2.23
2.87
3.5
4.14
4.78
26W1750.6-0.8-1.56%54.150.10.45426.2394.7398.7
1.27
1.78
2.28
2.79
3.3
3.81
26W1651.4-1.9-3.56%53.350.50.45563.3533.7543.3
0.95
1.32
1.7
2.08
2.46
2.84
26W1553.3-1.7-3.09%55.253.30.45885.9855.4855.4
0.62
0.87
1.12
1.37
1.62
1.87
26W1455-1.6-2.83%57.5550.03191718331833
0.3
0.42
0.54
0.66
0.78
0.9
26W1356.6+2+3.66%58.5550.03200618861941
0.29
0.41
0.52
0.64
0.76
0.88
26W1254.6+6.15+12.7%57.2450.03201915881927
0.28
0.4
0.51
0.62
0.74
0.85
26W1148.45-3.05-5.92%5248.250.03189117551762
0.28
0.38
0.5
0.6
0.72
0.82
26W1051.5-1.6-3.01%53.1500.03199118751931
0.27
0.37
0.48
0.59
0.69
0.8
26W0953.1-0.2-0.38%54.9530.03212520522055
0.26
0.36
0.46
0.57
0.67
0.78
26W0753.3+1.3+2.5%54.851.20.03219220482132
0.25
0.35
0.45
0.55
0.65
0.75
26W0652+1.8+3.59%52.5500.03217220692152
0.24
0.34
0.44
0.53
0.63
0.72
26W0550.2+3.05+6.47%51.546.450.03220719912151
0.23
0.33
0.42
0.51
0.61
0.7
26W0447.15-1.45-2.98%49.4546.50.03219820672096
0.22
0.32
0.4
0.5
0.58
0.68
26W0348.6+0.6+1.25%49.547.40.03228521882243
0.22
0.3
0.39
0.48
0.56
0.65
26W0248-1-2.04%5046.20.03240022182304
0.21
0.29
0.38
0.46
0.54
0.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5720)		最低
PER
(18.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0149-0.4-0.81%50.647.70.02253023852450
0.2
0.28
0.36
0.44
0.52
0.6
25W5249.4-0.6-1.2%5348.550.02---
-
-
-
-
-
-
25W5150-0.3-0.6%5148.50.02---
-
-
-
-
-
-
25W5050.3-1.4-2.71%51.848.60.02---
-
-
-
-
-
-
25W4951.7+7.15+16%51.8430.02---
-
-
-
-
-
-
25W4844.55+1.05+2.41%45.4542.90.02---
-
-
-
-
-
-
25W4743.5-0.25-0.57%4542.550.02---
-
-
-
-
-
-
25W4643.75-0.3-0.68%46.843.750.02---
-
-
-
-
-
-
25W4544.05-3.85-8.04%47.95430.02---
-
-
-
-
-
-
25W4447.9+0.45+0.95%47.9546.750.02---
-
-
-
-
-
-
25W4347.45-1.55-3.16%4947.150.02---
-
-
-
-
-
-
25W4249+0.25+0.51%50.247.50.02---
-
-
-
-
-
-
25W4148.75+1.45+3.07%50.847.350.02---
-
-
-
-
-
-
25W4047.3-0.75-1.56%49.846.65-0.71---
-
-
-
-
-
-
25W3948.05-1.45-2.93%49.9548-0.71---
-
-
-
-
-
-
25W3849.5+1.1+2.27%50.448.6-0.71---
-
-
-
-
-
-
25W3748.4-0.8-1.63%52.848.2-0.71---
-
-
-
-
-
-
25W3649.2-1.3-2.57%52.549.1-0.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5720)		最低
PER
(18.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3550.5+1.5+3.06%53.947.05-0.71---
-
-
-
-
-
-
25W3449-0.55-1.11%50.547.05-0.71---
-
-
-
-
-
-
25W3349.55-4.85-8.92%5649.25-0.71---
-
-
-
-
-
-
25W3254.4-0.4-0.73%56.152.9-0.71---
-
-
-
-
-
-
25W3154.8-0.7-1.26%5854-0.71---
-
-
-
-
-
-
25W3055.5+1.7+3.16%56.953.8-0.71---
-
-
-
-
-
-
25W2953.8-2.2-3.93%5653.5-0.71---
-
-
-
-
-
-
25W2856+0.5+0.9%57.255.3-0.71572055305600
0.1
0.14
0.18
0.22
0.26
0.3
25W2755.5-1.5-2.63%5755.50.07814.3792.9792.9
0.7
0.98
1.26
1.54
1.82
2.1
25W2657+1.6+2.89%59.455.80.07382.3359.1366.8
1.55
2.18
2.8
3.42
4.04
4.66
25W2555.4-0.3-0.54%58.6550.07243.4228.4230.1
2.41
3.37
4.33
5.3
6.26
7.22
25W2455.7-2.7-4.62%58.455.50.07179.1170.2170.8
3.26
4.57
5.87
7.18
8.48
9.78
25W2358.4+0.4+0.69%59.2560.07143.9136.1141.9
4.12
5.76
7.41
9.05
10.7
12.35
25W2258+0.2+0.35%5956.30.07118.7113.3116.7
4.97
6.96
8.94
10.93
12.92
14.91
25W2157.8-3-4.93%60.857.60.07104.498.9299.26
5.82
8.15
10.48
12.81
15.14
17.47
25W2060.800%62.859.70.0794.0689.4191.06
6.68
9.35
12.02
14.69
17.36
20.03
25W1960.8+0.5+0.83%65.658.60.0787.1177.8180.74
7.53
10.54
13.56
16.57
19.58
22.59
25W1860.3-0.2-0.33%64.459.10.0776.8170.4971.92
8.38
11.74
15.09
18.45
21.8
25.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5720)		最低
PER
(18.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1760.5+4.2+7.46%62.657.60.0767.7662.3565.49
9.24
12.93
16.63
20.32
24.02
27.72
25W1656.3+6.5+13.1%56.350.10.0755.7949.6455.79
10.09
14.13
18.17
22.2
26.24
30.28
25W1549.8-10.2-17%5446.80.0749.3342.7545.5
10.95
15.32
19.7
24.08
28.46
32.84
25W1460+2+3.45%63.2551.1853.5646.6150.85
11.8
16.52
21.24
25.96
30.68
35.4
25W1358-2-3.33%60.4571.1848.2945.5746.37
12.51
17.51
22.52
27.52
32.52
37.53
25W1260+1.8+3.09%63.257.71.1847.8243.6645.4
13.22
18.5
23.79
29.08
34.36
39.65
25W1158.2-1.6-2.68%61.256.31.1843.9540.4341.8
13.92
19.5
25.06
30.64
36.2
41.78
25W1059.8-1.1-1.81%61.758.61.1842.1640.0540.87
14.63
20.49
26.34
32.19
38.05
43.9
25W0960.9+0.1+0.16%64.360.81.1841.9139.6339.7
15.34
21.48
27.61
33.75
39.89
46.02
25W0860.8+0.5+0.83%6559.81.1840.537.2637.88
16.05
22.47
28.89
35.31
41.73
48.15
25W0760.3+3.3+5.79%62.356.51.1837.1833.7135.98
16.76
23.46
30.16
36.87
43.57
50.28
25W0657-1.5-2.56%5856.21.1833.2132.1832.63
17.47
24.45
31.44
38.43
45.41
52.4
25W0458.5+0.2+0.34%61.858.41.183432.1332.19
18.17
25.44
32.71
39.98
47.26
54.52
25W0358.3+1.9+3.37%59.655.61.1831.5629.4430.87
18.88
26.44
33.99
41.54
49.1
56.65
25W0256.4-2-3.42%59.6551.1830.4228.0728.79
19.59
27.43
35.26
43.1
50.94
58.77
25W0158.4-4.6-7.3%61.6572.0330.3428.0828.77
20.3
28.42
36.54
44.66
52.78
60.9
24W5263+7.3+13.1%64.5572.0330.9227.3230.2
20.86
29.21
37.55
45.9
54.24
62.58
24W5155.7-4.4-7.32%60.655.72.0328.292626
21.42
29.99
38.56
47.13
55.7
64.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5720)		最低
PER
(18.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5060.1-9.4-13.5%68.359.12.0331.0726.8827.34
21.98
30.78
39.57
48.37
57.16
65.95
24W4969.5+15.8+29.4%75.5542.0333.4923.9530.83
22.55
31.56
40.58
49.6
58.62
67.64
24W4853.7-2.3-4.11%55.253.72.0323.8923.2423.24
23.11
32.35
41.59
50.84
60.08
69.32
24W4756+1.3+2.38%59.155.32.0324.9723.3623.66
23.67
33.14
42.6
52.07
61.54
71.01
24W4654.7-1.7-3.01%57.754.72.0323.8122.5722.57
24.23
33.92
43.62
53.31
63
72.69
24W4556.4+1.8+3.3%58.554.62.0323.622.0222.75
24.79
34.71
44.63
54.54
64.46
74.38
24W4454.6-3-5.21%57.5542.0322.6821.321.54
25.35
35.5
45.64
55.78
65.92
76.06
24W4357.6-0.4-0.69%58.257.52.0322.4622.1922.23
25.92
36.28
46.65
57.01
67.38
77.75
24W4258-0.5-0.85%58.457.22.0322.0621.621.91
26.48
37.07
47.66
58.25
68.84
79.43
24W4158.5-1.1-1.85%59.658.52.0322.0421.6421.64
27.04
37.85
48.67
59.48
70.3
81.12
24W4059.6-1.5-2.45%59.959.62.7621.721.5921.59
27.6
38.64
49.68
60.72
71.76
82.8
24W3961.1+0.1+0.16%61.159.52.7622.0821.522.08
27.67
38.74
49.81
60.88
71.95
83.01
24W3861-2.5-3.94%63.260.82.7622.7821.9221.99
27.74
38.84
49.94
61.03
72.13
83.23
24W3763.5+1.1+1.76%63.660.72.7622.8721.8222.83
27.81
38.94
50.07
61.19
72.32
83.44
24W3662.4-0.2-0.32%64.460.52.7623.0921.722.38
27.89
39.04
50.19
61.35
72.5
83.66
24W3562.6-0.8-1.26%63.260.62.7622.6121.6822.39
27.96
39.14
50.32
61.51
72.69
83.87
24W3463.4-0.1-0.16%64.861.72.7623.1222.0122.62
28.03
39.24
50.45
61.66
72.87
84.09
24W3363.5+1.8+2.92%6661.12.7623.4921.7422.6
28.1
39.34
50.58
61.82
73.06
84.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5720)		最低
PER
(18.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3261.7-3.4-5.22%65.759.42.7623.3221.0921.9
28.17
39.44
50.71
61.98
73.25
84.51
24W3165.1+1.1+1.72%68.759.22.7624.3220.9623.05
28.24
39.54
50.84
62.13
73.43
84.73
24W3064+10+18.5%67.858.92.7623.9520.822.6
28.31
39.64
50.97
62.29
73.62
84.94
24W2954-2.1-3.74%55.253.62.7619.4518.8819.02
28.39
39.74
51.09
62.45
73.8
85.16
24W2856.1-2.8-4.75%59.156.12.7620.7719.7119.71
28.46
39.84
51.22
62.61
73.99
85.37
24W2758.9-1.6-2.64%60.158.72.7621.0720.5820.65
28.53
39.94
51.35
62.76
74.17
85.59
24W2660.5-0.5-0.82%6159.62.8621.3320.8421.15
28.6
40.04
51.48
62.92
74.36
85.8
24W2561-1.5-2.4%62.8612.8622.0121.3721.37
28.54
39.95
51.37
62.78
74.2
85.62
24W2462.5+4.2+7.2%62.857.92.8622.0520.3321.95
28.48
39.87
51.26
62.65
74.04
85.43
24W2358.3-3.1-5.05%60.258.32.8621.1920.5220.52
28.42
39.78
51.15
62.51
73.88
85.25
24W2261.4-2.2-3.46%65.660.72.8623.1421.4121.65
28.35
39.7
51.04
62.38
73.72
85.06
24W2163.6+0.1+0.16%65632.8622.9722.2722.48
28.29
39.61
50.93
62.24
73.56
84.88
24W2063.5-4.5-6.62%6863.12.8624.0922.3522.49
28.23
39.52
50.82
62.11
73.4
84.69
24W1968-2.7-3.82%72.4682.8625.724.1424.14
28.17
39.44
50.7
61.97
73.24
84.51
24W1870.7+0.7+1%72.6702.8625.8324.925.15
28.11
39.35
50.59
61.84
73.08
84.32
24W1770+3+4.48%71.466.52.8625.4623.7124.96
28.05
39.26
50.48
61.7
72.92
84.14
24W1667-3.1-4.42%69.665.72.8624.8723.4823.94
27.98
39.18
50.37
61.57
72.76
83.95
24W1570.1-1.1-1.54%72.568.52.8625.9624.5325.1
27.92
39.09
50.26
61.43
72.6
83.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5720)		最低
PER
(18.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1471.2+4.8+7.23%73.3662.8626.3123.6925.55
27.86
39.01
50.15
61.3
72.44
83.58
24W1366.4+9.3+16.3%66.8572.7824.0320.523.88
27.8
38.92
50.04
61.16
72.28
83.4
24W1257.1+1.1+1.96%60562.7821.7920.3420.74
27.53
38.54
49.56
60.57
71.58
82.59
24W1156+5.6+11.1%5750.12.7820.9118.3820.54
27.26
38.17
49.07
59.98
70.88
81.78
24W1050.4+1+2.02%53.448.92.7819.7818.1218.67
26.99
37.79
48.59
59.38
70.18
80.98
24W0949.4-0.45-0.9%51.248.852.7819.1618.2818.49
26.72
37.41
48.1
58.79
69.48
80.17
24W0849.85-0.95-1.87%51.849.252.7819.5818.6218.84
26.45
37.04
47.62
58.2
68.78
79.36
24W0750.8+1.65+3.36%52.148.82.7819.918.6419.4
26.18
36.66
47.13
57.61
68.08
78.55
24W0649.15-0.45-0.91%49.648.22.7819.1418.618.97
25.92
36.28
46.65
57.01
67.38
77.75
24W0549.6+0.2+0.4%52.749.52.7820.5519.319.34
25.65
35.9
46.16
56.42
66.68
76.94
24W0449.4+0.1+0.2%51.547.852.7820.2918.8619.47
25.38
35.53
45.68
55.83
65.98
76.13
24W0349.3-2.5-4.83%53.548.12.7821.3119.1619.64
25.11
35.15
45.19
55.24
65.28
75.32
24W0251.8-0.2-0.38%54.351.12.7821.8620.5720.85
24.84
34.77
44.71
54.64
64.58
74.52
24W0152-0.9-1.7%54.551.72.7822.1821.0421.16
24.57
34.4
44.22
54.05
63.88
73.71
23W5252.9-0.5-0.94%53.150.22.4321.8520.6621.77
24.3
34.02
43.74
53.46
63.18
72.9
23W5153.4-0.9-1.66%55.252.22.4322.8921.6522.14
24.12
33.76
43.41
53.05
62.7
72.35
23W5054.3+0.1+0.18%55.553.22.4323.1922.2322.69
23.93
33.5
43.08
52.65
62.22
71.79
23W4954.2-4-6.87%58.154.22.4324.4722.8222.82
23.75
33.24
42.74
52.24
61.74
71.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5720)		最低
PER
(18.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4858.2+5+9.4%59.952.82.4325.4222.4124.7
23.56
32.99
42.41
51.84
61.26
70.68
23W4753.2-2.3-4.14%55.553.22.4323.7422.7622.76
23.38
32.73
42.08
51.43
60.78
70.13
23W4655.5+0.5+0.91%56.952.52.4324.5322.6423.93
23.19
32.47
41.75
51.02
60.3
69.58
23W4555+1.5+2.8%55.452.62.4324.0822.8623.91
23.01
32.21
41.41
50.62
59.82
69.02
23W4453.5+0.8+1.52%53.9532.4323.6223.2223.44
22.82
31.95
41.08
50.21
59.34
68.47
23W4352.7-0.5-0.94%5552.32.4324.2923.123.28
22.64
31.69
40.75
49.8
58.86
67.92
23W4253.2-0.8-1.48%5552.52.4324.4923.3823.69
22.45
31.44
40.42
49.4
58.38
67.36
23W4154-0.1-0.18%54.253.72.4324.3424.1124.25
22.27
31.18
40.08
48.99
57.9
66.81
23W4054.1-2.8-4.92%57.953.52.4326.2224.2324.5
22.08
30.92
39.75
48.59
57.42
66.25
23W3956.9+3.9+7.36%56.952.12.1925.9823.7925.98
21.9
30.66
39.42
48.18
56.94
65.7
23W3853-2-3.64%55.3532.1925.2424.1924.19
21.91
30.67
39.43
48.2
56.96
65.72
23W3755-0.7-1.26%55.253.42.1925.1924.3725.1
21.92
30.68
39.45
48.21
56.98
65.75
23W3655.7-1-1.76%57.555.52.1926.2325.3225.41
21.92
30.69
39.46
48.23
57
65.77
23W3556.7-1.9-3.24%58.456.62.1926.6325.8125.85
21.93
30.7
39.48
48.25
57.02
65.79
23W3458.6+2.3+4.09%61.655.72.1928.0825.3926.71
21.94
30.71
39.49
48.26
57.04
65.82
23W3356.3-3.9-6.48%59.355.42.1927.0225.2425.65
21.95
30.72
39.5
48.28
57.06
65.84
23W3260.2-0.9-1.47%62.857.52.1928.6126.1927.42
21.95
30.74
39.52
48.3
57.08
65.86
23W3161.1-2.5-3.93%63.1612.1928.7327.7827.82
21.96
30.75
39.53
48.32
57.1
65.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5720)		最低
PER
(18.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3063.6+0.2+0.32%65.261.12.1929.6827.8128.95
21.97
30.76
39.54
48.33
57.12
65.91
23W2963.4+1.4+2.26%64.360.12.1929.2627.3528.85
21.98
30.77
39.56
48.35
57.14
65.93
23W2862+1.2+1.97%63.659.52.1928.9327.0628.2
21.98
30.78
39.57
48.37
57.16
65.95
23W2760.8+3.4+5.92%62.1572.1928.2425.9227.65
21.99
30.79
39.59
48.38
57.18
65.98
23W2657.4+1.2+2.14%59.3552.226.952526.09
22
30.8
39.6
48.4
57.2
66
23W2556.2+3.2+6.04%58.852.52.226.7723.9125.59
21.96
30.75
39.53
48.32
57.1
65.88
23W2453-0.5-0.93%54.552.22.224.8623.8124.18
21.92
30.69
39.46
48.23
57
65.77
23W2353.5-1.3-2.37%60.153.52.227.4624.4524.45
21.88
30.64
39.39
48.15
56.9
65.65
23W2254.8+4+7.87%58512.226.5523.3525.08
21.85
30.58
39.32
48.06
56.8
65.54
23W2150.8+1.75+3.57%50.948.452.223.3422.2223.29
21.81
30.53
39.25
47.98
56.7
65.42
23W2049.05-0.95-1.9%51.648.82.223.722.4222.53
21.77
30.48
39.18
47.89
56.6
65.31
23W1950+5.15+11.5%54.4432.225.0319.7923.01
21.73
30.42
39.12
47.81
56.5
65.19
23W1844.85+0.25+0.56%47.444.42.221.8520.4720.68
21.69
30.37
39.05
47.72
56.4
65.08
23W1744.6-0.3-0.67%44.944.62.220.7420.620.6
21.65
30.32
38.98
47.64
56.3
64.96
23W1644.9-0.3-0.66%4644.82.221.2820.7320.77
21.62
30.26
38.91
47.55
56.2
64.85
23W1545.2-0.4-0.88%45.4452.221.0420.8620.95
21.58
30.21
38.84
47.47
56.1
64.73
23W1445.600%45.645.52.221.1721.1221.17
21.54
30.15
38.77
47.38
56
64.62
23W1345.6-0.2-0.44%4645.152.1521.42121.21
21.5
30.1
38.7
47.3
55.9
64.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5720)		最低
PER
(18.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1245.8-0.2-0.43%47.2452.1521.7820.7721.14
21.67
30.33
39
47.67
56.33
65
23W1146+0.35+0.77%4644.52.1521.0720.3821.07
21.83
30.57
39.3
48.03
56.77
65.5
23W1045.65+1.5+3.4%46.344.42.1521.0520.1820.75
22
30.8
39.6
48.4
57.2
66
23W0944.15+0.45+1.03%44.1543.72.1519.9219.7119.92
22.17
31.03
39.9
48.77
57.63
66.5
23W0843.7+0.2+0.46%44.443.152.1519.8819.3219.57
22.33
31.27
40.2
49.13
58.07
67
23W0743.5+0.2+0.46%44.143.52.1519.619.3319.33
22.5
31.5
40.5
49.5
58.5
67.5
23W0643.3-1.2-2.7%4443.32.1519.4119.119.1
22.67
31.73
40.8
49.87
58.93
68
23W0544.5-0.65-1.44%45.644.352.1519.9719.4219.49
22.83
31.97
41.1
50.23
59.37
68.5
23W0345.15+0.15+0.33%45.1545.152.1519.6319.6319.63
23
32.2
41.4
50.6
59.8
69
23W0245+0.3+0.67%45.3452.1519.5519.4219.42
23.17
32.43
41.7
50.97
60.23
69.5
23W0144.7-1.5-3.25%46.244.72.1519.819.1619.16
23.33
32.67
42
51.33
60.67
70
22W5346.2+0.75+1.65%47.1544.652.3520.061919.66
23.5
32.9
42.3
51.7
61.1
70.5
22W5245.45-0.5-1.09%4745.452.3520.2519.5819.58
23.21
32.49
41.77
51.06
60.34
69.62
22W5145.95-2.55-5.26%48.845.72.3521.319.9420.05
22.92
32.08
41.25
50.41
59.58
68.75
22W5048.5+3.6+8.02%51.847.62.3522.921.0421.44
22.62
31.67
40.72
49.77
58.82
67.87
22W4944.9+0.9+2.05%45.842.42.3520.5118.9920.11
22.33
31.26
40.2
49.13
58.06
66.99
22W4844+0.2+0.46%4443.82.3519.9719.8719.97
22.04
30.85
39.67
48.48
57.3
66.12
22W4743.8+0.35+0.81%45.743.82.3521.0220.1420.14
21.75
30.44
39.14
47.84
56.54
65.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5720)		最低
PER
(18.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4643.45+2.45+5.98%43.4541.52.3520.2519.3420.25
21.45
30.04
38.62
47.2
55.78
64.36
22W4541-1-2.38%4240.252.3519.8519.0219.37
21.16
29.63
38.09
46.56
55.02
63.48
22W444200%4241.52.3520.1319.8920.13
20.87
29.22
37.56
45.91
54.26
62.61
22W4342-2.25-5.08%43.941.42.3521.3320.1220.41
20.58
28.81
37.04
45.27
53.5
61.73
22W4244.25-2.3-4.94%46.5442.3522.9221.6921.81
20.28
28.4
36.51
44.63
52.74
60.85
22W4146.55+1.25+2.76%47.2545.82.3523.6322.9123.28
19.99
27.99
35.99
43.98
51.98
59.98
22W4045.3-2.7-5.63%4845.31.9724.3722.9922.99
19.7
27.58
35.46
43.34
51.22
59.1
22W3948-1.05-2.14%49.6547.551.9729.5728.3228.58
16.79
23.51
30.23
36.94
43.66
50.38
22W3849.05-0.65-1.31%50.448.351.9736.334.8235.33
13.88
19.44
24.99
30.55
36.1
41.65
22W3749.7+1.15+2.37%49.75481.9745.3243.7345.28
10.98
15.37
19.76
24.15
28.54
32.93
22W3648.55-1.75-3.48%50.348.551.9762.3460.1760.17
8.07
11.3
14.52
17.75
20.98
24.21
22W3550.3-1-1.95%51.949.851.97100.696.5897.45
5.16
7.23
9.29
11.36
13.42
15.48
22W3451.3+0.3+0.59%51.8491.97229.8217.4227.6
2.25
3.16
4.06
4.96
5.86
6.76
22W3351+1.45+2.93%52.849.551.97---
-
-
-
-
-
-
22W3249.55-0.35-0.7%49.5549.551.97---
-
-
-
-
-
-
22W3149.9-0.3-0.6%51491.97---
-
-
-
-
-
-
22W3050.2-0.7-1.38%50.248.551.97---
-
-
-
-
-
-
22W2950.9-0.7-1.36%51.650.91.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5720)		最低
PER
(18.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2851.6-6.3-10.9%56.949.451.97---
-
-
-
-
-
-
22W2757.9-0.1-0.17%6056-1.81---
-
-
-
-
-
-
22W2658-1.6-2.68%6057.7-1.81---
-
-
-
-
-
-
22W2559.6+0.1+0.17%6156.9-1.81---
-
-
-
-
-
-
22W2459.5-1.5-2.46%62.558-1.81---
-
-
-
-
-
-
22W2361+7.6+14.2%62.953-1.81---
-
-
-
-
-
-
22W2253.4+2.3+4.5%54.749.4-1.81---
-
-
-
-
-
-
22W2151.1-0.9-1.73%52.850.3-1.81---
-
-
-
-
-
-
22W2052+6.75+14.9%5241.75-1.81---
-
-
-
-
-
-
22W1945.25+0.85+1.91%45.2543.8-1.81---
-
-
-
-
-
-
22W1844.4-2.6-5.53%44.443.25-1.81---
-
-
-
-
-
-
22W1747-0.5-1.05%4745.5-1.81---
-
-
-
-
-
-
22W1647.5-1.1-2.26%49.146.5-1.81---
-
-
-
-
-
-
22W1548.6+1.4+2.97%48.947.1-1.81---
-
-
-
-
-
-
22W1447.2-0.9-1.87%49.0546.2-3.56---
-
-
-
-
-
-
22W1348.1-6.1-11.3%53.747.15-3.56---
-
-
-
-
-
-
22W1254.2+8.2+17.8%54.244-3.56---
-
-
-
-
-
-
22W1146-1.1-2.34%47.4544.2-3.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5720)		最低
PER
(18.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1047.1-0.9-1.87%48.746.8-3.56---
-
-
-
-
-
-
22W0948-1.9-3.81%5047.05-3.56---
-
-
-
-
-
-
22W0849.9+0.8+1.63%49.948-3.56---
-
-
-
-
-
-
22W0749.1-0.5-1.01%50.449.1-3.56---
-
-
-
-
-
-
22W0549.6-3.5-6.59%53.149.05-3.56---
-
-
-
-
-
-
22W0453.1+2.4+4.73%53.150.4-3.56---
-
-
-
-
-
-
22W0350.7-4.5-8.15%55.250.7-3.56---
-
-
-
-
-
-
22W0255.200%56.853.3-3.56---
-
-
-
-
-
-
22W0155.2+0.9+1.66%55.852.6-3.89---
-
-
-
-
-
-
21W5254.3-10.6-16.3%69.554.3-3.89---
-
-
-
-
-
-
21W5164.9+9.2+16.5%64.954.6-3.89---
-
-
-
-
-
-
21W5055.7+3.1+5.89%57.553-3.89---
-
-
-
-
-
-
21W4952.6-2.4-4.36%53.551.7-3.89---
-
-
-
-
-
-
21W4855-5.2-8.64%60.255-3.89---
-
-
-
-
-
-
21W4760.2+0.1+0.17%61.559-3.89---
-
-
-
-
-
-
21W4660.1+0.8+1.35%60.560-3.89---
-
-
-
-
-
-
21W4559.3-0.2-0.34%6159.3-3.89---
-
-
-
-
-
-
21W4459.5-0.8-1.33%60.858.3-3.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5720)		最低
PER
(18.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4360.3-0.4-0.66%60.460-3.89---
-
-
-
-
-
-
21W4260.7-0.4-0.65%61.560.1-3.89---
-
-
-
-
-
-
21W4161.100%61.158.6-3.89---
-
-
-
-
-
-
21W4061.1+1.8+3.04%62.559.3-3.51---
-
-
-
-
-
-
21W3959.3+0.3+0.51%59.359.2-3.51---
-
-
-
-
-
-