≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6543 普惠醫工 / 本益比河流圖(周)

6543 普惠醫工

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.9518.1-0.15-0.83%1.1%18.11817.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
915.72萬12732股/筆17.891.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2748.47萬122.25張/筆17.95+0.1 (+0.56%)

連續漲跌: 首日下跌  ( -0.15元 / -0.83%)

財報評分: 最新51分 / 平均52分

新聞及公告

• 普惠醫工訂定一一五年上半年度現金股利分派相關事宜 (公告訊息 08/17 17:19)

• 普惠醫工董事會決議通過一一五年上半年度盈餘分派股利事宜 (公告訊息 08/06 17:57)

• 普惠醫工董事會通過資金貸與子公司越南普惠醫療工藝責任有限公司 (公告訊息 08/06 17:27)

• 普惠醫工董事會通過發言人、財務主管、會計主管及公司治理主管任命案 (公告訊息 08/06 17:21)

• 普惠醫工董事會通過一一五年第二季合併財務報告 (公告訊息 08/06 16:54)

• 普惠醫工董事會重要決議事項 (公告訊息 08/06 16:53)

• 普惠醫工調整盈餘轉增資之配股率 (公告訊息 07/24 14:09)

• 普惠醫工一一五年第一次現金增資收足股款暨增資基準日 (公告訊息 07/21 17:08)

• 修正普惠醫工2025年度年報部份內容 (公告訊息 07/17 08:35)

• 普惠醫工一一五年第一次現金增資因遇颱風影響而調整繳款期間事宜 (公告訊息 07/08 15:47)

• 普惠醫工發言人、財務主管、會計主管及公司治理主管異動 (公告訊息 06/25 16:07)

• 普惠醫工董事會決議通過盈餘轉增資發行新股相關事宜 (公告訊息 06/10 16:46)

6543 普惠醫工 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.66)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3817.95-0.05-0.28%18.117.5118.117.517.95
10
14
18
22
26
30
26W3718-0.25-1.37%18.2517.5118.2517.518
10
14
18
22
26
30
26W3618.25+0.3+1.67%18.417.65118.417.6518.25
10
14
18
22
26
30
26W3517.95+0.15+0.84%18.117.55118.117.5517.95
10
14
18
22
26
30
26W3417.8-0.15-0.84%1817.611817.617.8
10
14
18
22
26
30
26W3317.95-0.05-0.28%18.517.65118.517.6517.95
10
14
18
22
26
30
26W3218-0.1-0.55%18.517.65118.517.6518
10
14
18
22
26
30
26W3118.1-0.1-0.55%18.517.85118.517.8518.1
10
14
18
22
26
30
26W3018.200%18.217.5118.217.518.2
10
14
18
22
26
30
26W2918.2+0.2+1.11%18.417.6118.417.618.2
10
14
18
22
26
30
26W2818-0.7-3.74%18.717.9118.717.918
10
14
18
22
26
30
26W2718.7-0.2-1.06%19.2517.9119.2517.918.7
10
14
18
22
26
30
26W2618.9-0.1-0.53%19.418.4119.418.418.9
10
14
18
22
26
30
26W2519-0.2-1.04%19.4518.55119.4518.5519
10
14
18
22
26
30
26W2419.2-1.7-8.13%20.9519.1120.9519.119.2
10
14
18
22
26
30
26W2320.9-0.05-0.24%21.420.15121.420.1520.9
10
14
18
22
26
30
26W2220.95-0.6-2.78%22.320.55122.320.5520.95
10
14
18
22
26
30
26W2121.55-0.75-3.36%22.721.55122.721.5521.55
10
14
18
22
26
30
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.66)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2022.3-0.1-0.45%22.7521.65122.7521.6522.3
10
14
18
22
26
30
26W1922.4-0.15-0.67%23.822.4123.822.422.4
10
14
18
22
26
30
26W1822.55+0.3+1.35%23221232222.55
10
14
18
22
26
30
26W1722.25-1.05-4.51%23.320.95123.320.9522.25
10
14
18
22
26
30
26W1623.3+1.45+6.64%23.421.8123.421.823.3
10
14
18
22
26
30
26W1521.85-1.75-7.42%23.9521.8123.9521.821.85
10
14
18
22
26
30
26W1423.6+0.05+0.21%24.222.9124.222.923.6
10
14
18
22
26
30
26W1323.55-0.95-3.88%2523.5512523.5523.55
10
14
18
22
26
30
26W1224.5-0.3-1.21%25.423.7125.423.724.5
10
14
18
22
26
30
26W1124.8-2.9-10.5%27.723.5127.723.524.8
10
14
18
22
26
30
26W1027.7-0.3-1.07%2826.6512826.6527.7
10
14
18
22
26
30
26W0928-0.2-0.71%28.6527.55128.6527.5528
10
14
18
22
26
30
26W0728.2+0.25+0.89%28.327.6128.327.628.2
10
14
18
22
26
30
26W0627.95-0.1-0.36%28.3527.15128.3527.1527.95
10
14
18
22
26
30
26W0528.05-0.3-1.06%28.527.65128.527.6528.05
10
14
18
22
26
30
26W0428.35+0.1+0.35%28.427.55128.427.5528.35
10
14
18
22
26
30
26W0328.25+0.05+0.18%28.327.35128.327.3528.25
10
14
18
22
26
30
26W0228.2+0.05+0.18%28.527.6128.527.628.2
10
14
18
22
26
30
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.66)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0128.15-0.25-0.88%2928.112928.128.15
10
14
18
22
26
30
25W5228.400%29.3527.55128.8927.1227.96
10.16
14.22
18.29
22.35
26.41
30.48
25W5128.4-1.3-4.38%31.128.4130.1427.5327.53
10.32
14.44
18.57
22.7
26.83
30.95
25W5029.7+0.05+0.17%31.129.6129.6928.2528.35
10.48
14.67
18.86
23.05
27.24
31.43
25W4929.65-0.35-1.17%31.129.65129.2427.8827.88
10.64
14.89
19.14
23.4
27.65
31.91
25W4830+0.85+2.92%3129.15128.7227.0127.79
10.79
15.11
19.43
23.75
28.06
32.38
25W4729.15-0.05-0.17%30.5529127.8926.4826.61
10.95
15.33
19.72
24.1
28.48
32.86
25W4629.2+1.6+5.8%3027.5512724.7926.28
11.11
15.56
20
24.45
28.89
33.34
25W4527.6-1-3.5%28.9527.6125.6924.4924.49
11.27
15.78
20.29
24.8
29.3
33.81
25W4428.6+0.15+0.53%29.828.4126.0724.8525.02
11.43
16
20.57
25.14
29.72
34.29
25W4328.45-1.35-4.53%29.828.45125.7224.5524.55
11.59
16.22
20.86
25.49
30.13
34.76
25W4229.8+1.25+4.38%29.828.45125.3724.2225.37
11.75
16.45
21.14
25.84
30.54
35.24
25W4128.55-1.9-6.24%30.4528.55125.5823.9823.98
11.91
16.67
21.43
26.19
30.96
35.72
25W4030.4500%30.4529125.2424.0425.24
12.06
16.89
21.72
26.54
31.37
36.19
25W3930.45+0.3+1%30.4528.55124.9123.3624.91
12.22
17.11
22
26.89
31.78
36.67
25W3830.15+0.65+2.2%30.7529.05124.8323.4624.35
12.38
17.34
22.29
27.24
32.19
37.15
25W3729.5-1.15-3.75%30.6529.25124.4423.3223.52
12.54
17.56
22.57
27.59
32.61
37.62
25W3630.65+0.5+1.66%30.6529.25124.1323.0324.13
12.7
17.78
22.86
27.94
33.02
38.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.66)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3530.15-0.8-2.58%30.9530124.0723.3323.45
12.86
18
23.15
28.29
33.43
38.58
25W3430.95+0.2+0.65%30.9529.25123.7822.4723.78
13.02
18.22
23.43
28.64
33.85
39.05
25W3330.75-0.15-0.49%30.929.35123.4522.2723.34
13.18
18.45
23.72
28.99
34.26
39.53
25W3230.9-0.1-0.32%32.1530.45124.1122.8323.17
13.34
18.67
24
29.34
34.67
40.01
25W3131+1+3.33%31.129.95123.0522.1922.97
13.49
18.89
24.29
29.69
35.08
40.48
25W3030-1.1-3.54%31.129.9122.7821.921.97
13.65
19.11
24.58
30.04
35.5
40.96
25W2931.1+1+3.32%31.129.55122.5221.3922.52
13.81
19.34
24.86
30.39
35.91
41.44
25W2830.1+0.2+0.67%30.329.55121.6921.1521.55
13.97
19.56
25.15
30.74
36.32
41.91
25W2729.9+0.35+1.18%30.2529121.4120.5221.16
14.13
19.78
25.43
31.08
36.74
42.39
25W2629.55-1.3-4.21%3329.3123.120.5120.68
14.29
20
25.72
31.43
37.15
42.86
25W2530.85+0.5+1.65%31.129.05121.5320.1121.35
14.45
20.23
26
31.78
37.56
43.34
25W2430.35+1.95+6.87%30.528.55120.8819.5520.78
14.61
20.45
26.29
32.13
37.98
43.82
25W2328.4-0.55-1.9%3028.4120.3219.2419.24
14.76
20.67
26.58
32.48
38.39
44.29
25W2228.95+2.5+9.45%28.9524119.416.0819.4
14.92
20.89
26.86
32.83
38.8
44.77
25W2126.45-0.65-2.4%2922.8119.2315.1217.54
15.08
21.12
27.15
33.18
39.21
45.25
25W2027.1+1.1+4.23%27.124.75117.7816.2417.78
15.24
21.34
27.43
33.53
39.63
45.72
25W1926-2.8-9.72%29.4525.35119.1216.4616.88
15.4
21.56
27.72
33.88
40.04
46.2
25W1828.8-1.15-3.84%29.9528.5119.2518.3218.51
15.56
21.78
28.01
34.23
40.45
46.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.66)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1729.95+0.95+3.28%29.9528.05119.0617.8519.06
15.72
22
28.29
34.58
40.87
47.15
25W1629-0.4-1.36%30.4527.95119.1817.618.27
15.88
22.23
28.58
34.93
41.28
47.63
25W1529.4-2.15-6.81%30.526.5119.0216.5318.33
16.04
22.45
28.86
35.28
41.69
48.11
25W1431.55-0.25-0.79%31.630.05119.5118.5619.48
16.19
22.67
29.15
35.63
42.1
48.58
25W1331.8-0.75-2.3%32.5531.05119.918.9919.45
16.35
22.89
29.44
35.98
42.52
49.06
25W1232.55+0.5+1.56%32.5531.05119.7118.819.71
16.51
23.12
29.72
36.33
42.93
49.54
25W1132.05-0.1-0.31%32.8530.9119.7118.5419.23
16.67
23.34
30.01
36.68
43.34
50.01
25W1032.15+0.4+1.26%32.9531.65119.5818.8119.1
16.83
23.56
30.29
37.02
43.76
50.49
25W0931.75-0.05-0.16%32.5530.45119.1617.9218.69
16.99
23.78
30.58
37.37
44.17
50.96
25W0831.8+0.85+2.75%32.5529.65118.9817.2918.55
17.15
24.01
30.86
37.72
44.58
51.44
25W0730.95+0.55+1.81%31.9529.5118.4617.0517.88
17.31
24.23
31.15
38.07
45
51.92
25W0630.4+0.95+3.23%30.428.35117.4116.2317.41
17.46
24.45
31.44
38.42
45.41
52.39
25W0429.45+0.45+1.55%29.4528.95116.7116.4316.71
17.62
24.67
31.72
38.77
45.82
52.87
25W0329-0.45-1.53%29.4528.25116.5615.8916.31
17.78
24.9
32.01
39.12
46.23
53.35
25W0229.45+0.65+2.26%29.9528.45116.6915.8616.41
17.94
25.12
32.29
39.47
46.65
53.82
25W0128.800%29.4528.451.8116.2715.7215.91
18.1
25.34
32.58
39.82
47.06
54.3
24W5228.8+0.45+1.59%29.2528.351.8116.3215.8216.07
17.92
25.09
32.26
39.43
46.6
53.77
24W5128.35-0.5-1.73%28.9281.8116.2815.7815.97
17.75
24.85
31.95
39.05
46.15
53.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.66)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5028.85+1.4+5.1%28.8526.951.8116.4215.3416.42
17.57
24.6
31.63
38.66
45.69
52.72
24W4927.45+1.45+5.58%27.4525.91.8115.7814.8915.78
17.4
24.36
31.32
38.28
45.24
52.19
24W482600%26.5525.351.8115.4214.7215.1
17.22
24.11
31
37.89
44.78
51.67
24W4726+0.4+1.56%2624.751.8115.2514.5215.25
17.05
23.87
30.68
37.5
44.32
51.14
24W4625.6+0.15+0.59%26.2524.751.8115.5614.6715.17
16.87
23.62
30.37
37.12
43.87
50.62
24W4525.45-0.35-1.36%26.5525.051.8115.91515.24
16.7
23.37
30.05
36.73
43.41
50.09
24W4425.8+0.75+2.99%25.825.051.8115.6215.1615.62
16.52
23.13
29.74
36.35
42.95
49.56
24W4325.05-1-3.84%26.0525.051.8115.9415.3315.33
16.35
22.88
29.42
35.96
42.5
49.04
24W4226.05+0.05+0.19%26.725.71.8116.5115.8916.11
16.17
22.64
29.11
35.57
42.04
48.51
24W4126+0.3+1.17%27.325.71.8117.0716.0716.26
15.99
22.39
28.79
35.19
41.59
47.98
24W4025.7-0.6-2.28%2725.251.8117.0715.9616.25
15.82
22.15
28.47
34.8
41.13
47.46
24W3926.3-0.9-3.31%27.9525.251.8117.8716.1416.81
15.64
21.9
28.16
34.42
40.67
46.93
24W3827.2+2.7+11%28.4524.951.8118.3916.1317.58
15.47
21.66
27.84
34.03
40.22
46.4
24W3724.5-0.1-0.41%2524.051.8116.3515.7316.02
15.29
21.41
27.53
33.64
39.76
45.88
24W3624.6-0.9-3.53%25.724.551.811716.2416.27
15.12
21.16
27.21
33.26
39.3
45.35
24W3525.5-1-3.77%27.0524.951.8118.116.717.07
14.94
20.92
26.89
32.87
38.85
44.82
24W3426.5-1-3.64%28.126.51.8119.0317.9517.95
14.77
20.67
26.58
32.49
38.39
44.3
24W3327.5+0.4+1.48%29.326.651.8120.0818.2718.85
14.59
20.43
26.26
32.1
37.94
43.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.66)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3227.1-0.8-2.87%27.525.11.8119.0817.4118.8
14.42
20.18
25.95
31.71
37.48
43.25
24W3127.9-0.1-0.36%30.1527.151.8121.1719.0719.59
14.24
19.94
25.63
31.33
37.02
42.72
24W3028+0.5+1.82%28.2526.951.8120.0919.1619.91
14.06
19.69
25.32
30.94
36.57
42.19
24W2927.5+2.4+9.56%27.8251.8120.021819.8
13.89
19.44
25
30.56
36.11
41.67
24W2825.1+2.1+9.13%25.9522.951.8118.9216.7418.3
13.71
19.2
24.68
30.17
35.65
41.14
24W2723+0.3+1.32%23.522.41.8117.3616.5516.99
13.54
18.95
24.37
29.78
35.2
40.61
24W2622.7+0.9+4.13%23.4521.41.8117.5516.0216.99
13.36
18.71
24.05
29.4
34.74
40.09
24W2521.8-0.2-0.91%22.4521.41.8117.0216.2316.53
13.19
18.46
23.74
29.01
34.29
39.56
24W2422-1.15-4.97%23.1521.451.8117.7916.4916.91
13.01
18.22
23.42
28.62
33.83
39.03
24W2323.15+0.2+0.87%23.4522.051.8118.2717.1818.04
12.84
17.97
23.1
28.24
33.37
38.51
24W2222.95+4.3+23.1%23.1518.21.8118.2914.3818.13
12.66
17.72
22.79
27.85
32.92
37.98
24W2118.65+0.95+5.37%18.6517.251.8114.9413.8214.94
12.48
17.48
22.47
27.47
32.46
37.45
24W2017.7+0.2+1.14%17.9516.91.8114.5813.7314.38
12.31
17.23
22.16
27.08
32
36.93
24W1917.5-0.7-3.85%18.217.351.811514.314.42
12.13
16.99
21.84
26.69
31.55
36.4
24W1818.2+0.3+1.68%18.4517.351.8115.4314.5115.22
11.96
16.74
21.53
26.31
31.09
35.88
24W1717.9-0.4-2.19%18.717.851.8115.8715.1515.19
11.78
16.5
21.21
25.92
30.64
35.35
24W1618.3+0.7+3.98%18.717.61.8116.1115.1615.77
11.61
16.25
20.89
25.54
30.18
34.82
24W1517.600%18.2517.051.8115.9614.9115.4
11.43
16
20.58
25.15
29.72
34.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.66)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1417.6-0.2-1.12%17.8517.051.8115.8615.1515.64
11.26
15.76
20.26
24.76
29.27
33.77
24W1317.8-0.4-2.2%18.217.051.8116.4215.3916.06
11.08
15.51
19.95
24.38
28.81
33.24
24W1218.2+0.4+2.25%18.217.051.8116.6915.6316.69
10.91
15.27
19.63
23.99
28.35
32.72
24W1117.8+0.15+0.85%17.816.851.8116.5915.716.59
10.73
15.02
19.31
23.61
27.9
32.19
24W1017.65-0.3-1.67%18.316.851.8117.3415.9616.72
10.55
14.78
19
23.22
27.44
31.66
24W0917.95+0.45+2.57%17.9517.151.8117.2916.5217.29
10.38
14.53
18.68
22.83
26.99
31.14
24W0817.5-0.45-2.51%17.9517.151.8117.5916.8117.15
10.2
14.29
18.37
22.45
26.53
30.61
24W0717.95+0.45+2.57%17.9517.151.8117.917.117.9
10.03
14.04
18.05
22.06
26.07
30.08
24W0617.5-0.45-2.51%17.9517.51.8118.2217.7617.76
9.85
13.79
17.74
21.68
25.62
29.56
24W0517.9500%1817.151.8118.617.7218.55
9.68
13.55
17.42
21.29
25.16
29.03
24W0417.95-0.6-3.23%18.5517.71.8119.5218.6318.89
9.5
13.3
17.1
20.9
24.7
28.51
24W0318.55+0.55+3.06%18.5517.751.8119.8919.0319.89
9.33
13.06
16.79
20.52
24.25
27.98
24W0218+0.05+0.28%1817.11.8119.6718.6919.67
9.15
12.81
16.47
20.13
23.79
27.45
24W0117.95-0.5-2.71%18.4517.151.8120.5619.1120
8.98
12.57
16.16
19.75
23.34
26.93
23W5218.45+0.25+1.37%18.4517.650.8820.9720.0620.97
8.8
12.32
15.84
19.36
22.88
26.4
23W5118.2-0.3-1.62%18.2517.40.882120.0220.94
8.69
12.17
15.64
19.12
22.59
26.07
23W5018.5+0.85+4.82%18.5517.650.8821.6220.5721.56
8.58
12.01
15.44
18.88
22.31
25.74
23W4917.65-0.65-3.55%18.517.650.8821.8420.8420.84
8.47
11.86
15.25
18.64
22.02
25.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.66)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4818.3+0.05+0.27%18.517.650.8822.1321.1121.89
8.36
11.71
15.05
18.39
21.74
25.08
23W4718.2500%18.2517.550.8822.1221.2722.12
8.25
11.55
14.85
18.15
21.45
24.75
23W4618.25+0.1+0.55%18.2517.350.8822.4221.3122.42
8.14
11.4
14.65
17.91
21.17
24.42
23W4518.1500%18.1517.350.8822.621.622.6
8.03
11.24
14.46
17.67
20.88
24.09
23W4418.15+0.65+3.71%18.1517.350.8822.9121.922.91
7.92
11.09
14.26
17.43
20.6
23.76
23W4317.5-0.1-0.57%1817.050.8823.0421.8322.4
7.81
10.94
14.06
17.19
20.31
23.44
23W4217.6-0.35-1.95%1817.150.8823.3722.2722.85
7.7
10.78
13.86
16.94
20.03
23.11
23W4117.95+0.15+0.84%18.1517.150.8823.9122.5923.64
7.59
10.63
13.67
16.7
19.74
22.78
23W4017.8-0.2-1.11%18.117.750.8824.1923.7223.79
7.48
10.48
13.47
16.46
19.45
22.45
23W3918+0.05+0.28%18.2517.450.8824.7523.6724.41
7.37
10.32
13.27
16.22
19.17
22.12
23W3817.95-0.6-3.23%18.5517.70.8825.5424.3724.72
7.26
10.17
13.07
15.98
18.88
21.79
23W3718.55+0.65+3.63%18.5517.750.8825.9324.8125.93
7.15
10.01
12.88
15.74
18.6
21.46
23W3617.9-0.65-3.5%18.5517.750.8826.3425.225.41
7.04
9.86
12.68
15.49
18.31
21.13
23W3518.55-0.05-0.27%18.617.750.8826.8325.626.75
6.93
9.71
12.48
15.25
18.03
20.8
23W3418.6+0.05+0.27%18.617.750.8827.2626.0127.26
6.82
9.55
12.28
15.01
17.74
20.47
23W3318.55+0.7+3.92%18.5517.150.8827.6325.5427.63
6.71
9.4
12.08
14.77
17.46
20.14
23W3217.85-0.1-0.56%18.2516.550.8827.6425.0627.03
6.6
9.25
11.89
14.53
17.17
19.81
23W3117.95+0.8+4.66%17.9517.150.8827.6426.4127.64
6.49
9.09
11.69
14.29
16.88
19.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.66)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3017.15-0.8-4.46%17.9517.10.8828.1226.7826.86
6.38
8.94
11.49
14.05
16.6
19.15
23W2917.9500%1817.10.8828.6927.2528.61
6.27
8.78
11.29
13.8
16.31
18.82
23W2817.95+0.8+4.66%17.9517.150.8829.1227.8229.12
6.16
8.63
11.1
13.56
16.03
18.49
23W2717.15-0.85-4.72%1817.150.8829.7328.3228.32
6.05
8.48
10.9
13.32
15.74
18.16
23W2618+0.7+4.05%18.117.250.8830.4529.0230.28
5.95
8.32
10.7
13.08
15.46
17.84
23W2517.3-0.4-2.26%18.117.30.8831.0229.6529.65
5.84
8.17
10.5
12.84
15.17
17.51
23W2417.7+0.25+1.43%18.117.30.8831.6130.2230.91
5.73
8.02
10.31
12.6
14.89
17.18
23W2317.45-0.1-0.57%18.117.30.8832.2330.8131.07
5.62
7.86
10.11
12.35
14.6
16.85
23W2217.55-0.55-3.04%18.117.250.8832.8731.3331.87
5.51
7.71
9.91
12.11
14.32
16.52
23W2118.1+0.95+5.54%18.1170.8833.5431.533.54
5.4
7.55
9.71
11.87
14.03
16.19
23W2017.1500%17.9517.150.8833.9632.4432.44
5.29
7.4
9.52
11.63
13.74
15.86
23W1917.15+0.15+0.88%17.95170.8834.6832.8433.13
5.18
7.25
9.32
11.39
13.46
15.53
23W1817-0.85-4.76%17.85170.8835.2333.5533.55
5.07
7.09
9.12
11.15
13.17
15.2
23W1717.8500%1817.10.8836.3134.536.01
4.96
6.94
8.92
10.91
12.89
14.87
23W1617.85+0.6+3.48%17.9516.850.8837.0334.7636.83
4.85
6.79
8.72
10.66
12.6
14.54
23W1517.25+0.55+3.29%17.7516.30.8837.4734.4136.41
4.74
6.63
8.53
10.42
12.32
14.21
23W1416.7-0.2-1.18%17.0516.250.8836.8535.1236.09
4.63
6.48
8.33
10.18
12.03
13.88
23W1316.9-0.8-4.52%18.1516.450.8840.1836.4137.41
4.52
6.32
8.13
9.94
11.75
13.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.66)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1217.7-0.1-0.56%18.15170.8841.1838.5740.16
4.41
6.17
7.93
9.7
11.46
13.22
23W1117.800%17.8517.050.8841.5339.6741.41
4.3
6.02
7.74
9.46
11.17
12.89
23W1017.8-0.05-0.28%18.1170.8843.2240.5942.5
4.19
5.86
7.54
9.21
10.89
12.56
23W0917.85-0.15-0.83%18.2517.050.8844.7541.8143.77
4.08
5.71
7.34
8.97
10.6
12.24
23W0818+1.95+12.1%20.516.650.8851.6641.9545.36
3.97
5.56
7.14
8.73
10.32
11.91
23W0716.05+0.15+0.94%16.6515.80.8843.1540.9541.59
3.86
5.4
6.95
8.49
10.03
11.58
23W0615.9-0.4-2.45%16.315.750.8843.4842.0142.41
3.75
5.25
6.75
8.25
9.75
11.25
23W0516.3+0.15+0.93%16.315.60.8844.7942.8744.79
3.64
5.09
6.55
8.01
9.46
10.92
23W0316.1500%16.1515.80.8845.7644.7745.76
3.53
4.94
6.35
7.76
9.18
10.59
23W0216.15+0.2+1.25%16.1515.50.8847.2345.3347.23
3.42
4.79
6.16
7.52
8.89
10.26
23W0115.95-0.35-2.15%1615.50.8848.3446.8348.19
3.31
4.63
5.96
7.28
8.61
9.93
22W5316.3+0.15+0.93%16.315.50.3250.9448.4450.94
3.2
4.48
5.76
7.04
8.32
9.6
22W5216.15-0.2-1.22%16.515.70.3249.5347.1348.48
3.33
4.66
6
7.33
8.66
9.99
22W5116.35+0.45+2.83%16.715.90.3248.2345.9247.22
3.46
4.85
6.23
7.62
9
10.39
22W5015.9+0.45+2.91%16.215.40.3245.0742.8544.24
3.59
5.03
6.47
7.91
9.34
10.78
22W4915.45-0.3-1.9%16.3515.450.3243.8941.4741.47
3.73
5.22
6.71
8.2
9.69
11.18
22W4815.75-0.1-0.63%16.2515.650.3242.1340.5840.84
3.86
5.4
6.94
8.49
10.03
11.57
22W4715.85+0.85+5.67%16.55150.3241.537.6139.74
3.99
5.58
7.18
8.77
10.37
11.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.66)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4615-0.3-1.96%15.4514.70.3237.535.6836.41
4.12
5.77
7.42
9.06
10.71
12.36
22W4515.3-0.25-1.61%15.5514.850.3236.5834.9335.99
4.25
5.95
7.65
9.35
11.05
12.75
22W4415.5500%15.5514.90.3235.483435.48
4.38
6.14
7.89
9.64
11.39
13.15
22W4315.55+0.25+1.63%15.5514.90.3234.4533.0134.45
4.51
6.32
8.12
9.93
11.74
13.54
22W4215.3-0.25-1.61%15.5514.450.3233.4831.1132.94
4.65
6.5
8.36
10.22
12.08
13.94
22W4115.5500%15.55150.3232.5631.432.56
4.78
6.69
8.6
10.51
12.42
14.33
22W4015.55-0.45-2.81%15.9515.050.3232.530.6731.68
4.91
6.87
8.83
10.8
12.76
14.72
22W3916-0.2-1.23%16.4515.70.3232.6431.1631.75
5.04
7.05
9.07
11.09
13.1
15.12
22W3816.2-0.25-1.52%16.45160.3231.8130.9431.33
5.17
7.24
9.31
11.38
13.44
15.51
22W3716.4500%16.4515.750.3231.0329.7131.03
5.3
7.42
9.54
11.66
13.79
15.91
22W3616.45+0.15+0.92%16.4515.750.3230.2828.9930.28
5.43
7.61
9.78
11.95
14.13
16.3
22W3516.3+0.35+2.19%16.7515.750.3230.128.329.29
5.56
7.79
10.02
12.24
14.47
16.69
22W3415.95-0.6-3.63%16.5515.950.3229.062828
5.7
7.97
10.25
12.53
14.81
17.09
22W3316.55+0.35+2.16%16.6515.80.3228.5727.1128.4
5.83
8.16
10.49
12.82
15.15
17.48
22W3216.2-0.6-3.57%17.0516.20.3228.6127.1927.19
5.96
8.34
10.73
13.11
15.49
17.88
22W3116.8-0.3-1.75%17.2516.450.3228.3227.0127.59
6.09
8.53
10.96
13.4
15.83
18.27
22W3017.1+0.7+4.27%17.116.40.3227.4926.3627.49
6.22
8.71
11.2
13.69
16.18
18.66
22W2916.4-0.75-4.37%17.616.40.3227.725.8125.81
6.35
8.89
11.44
13.98
16.52
19.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.66)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2817.15-0.55-3.11%17.717.10.3227.326.3726.45
6.48
9.08
11.67
14.27
16.86
19.45
22W2717.7-0.3-1.67%1817.70.3227.2126.7526.75
6.62
9.26
11.91
14.55
17.2
19.85
22W2618-0.4-2.17%18.35180.3227.226.6826.68
6.75
9.45
12.14
14.84
17.54
20.24
22W2518.4-0.2-1.08%18.818.350.3227.3326.6826.75
6.88
9.63
12.38
15.13
17.88
20.64
22W2418.6+0.05+0.27%18.818.350.3226.8226.1826.53
7.01
9.81
12.62
15.42
18.23
21.03
22W2318.55+0.2+1.09%18.818.20.3226.3325.4925.98
7.14
10
12.85
15.71
18.57
21.42
22W2218.35-0.15-0.81%18.7518.050.3225.7824.8225.23
7.27
10.18
13.09
16
18.91
21.82
22W2118.5-0.5-2.63%19.2518.10.322624.4524.99
7.4
10.37
13.33
16.29
19.25
22.21
22W2019-0.8-4.04%20.118.80.3226.6724.9525.21
7.54
10.55
13.56
16.58
19.59
22.61
22W1919.8+0.2+1.02%20.5519.50.3226.825.4325.83
7.67
10.73
13.8
16.87
19.93
23
22W1819.6+1.1+5.95%19.7518.50.3225.3323.7225.13
7.8
10.92
14.04
17.16
20.27
23.39
22W1718.5+0.35+1.93%18.8517.70.3223.7722.3223.33
7.93
11.1
14.27
17.44
20.62
23.79
22W1618.15+0.2+1.11%18.517.70.3222.9521.9622.52
8.06
11.29
14.51
17.73
20.96
24.18
22W1517.95+0.35+1.99%17.9517.450.3221.9121.321.91
8.19
11.47
14.75
18.02
21.3
24.58
22W1417.6-0.4-2.22%1817.30.3221.6320.7821.14
8.32
11.65
14.98
18.31
21.64
24.97
22W1318+0.3+1.69%18.8517.850.3222.2921.1121.29
8.45
11.84
15.22
18.6
21.98
25.36
22W1217.7-0.3-1.67%18.517.650.3221.5520.5620.61
8.59
12.02
15.46
18.89
22.32
25.76
22W1118-0.35-1.91%18.5517.750.3221.2820.3620.65
8.72
12.2
15.69
19.18
22.67
26.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.66)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1018.35-0.8-4.18%19.1518.350.3221.6420.7420.74
8.85
12.39
15.93
19.47
23.01
26.55
22W0919.15+0.1+0.52%19.5518.90.3221.7721.0521.32
8.98
12.57
16.16
19.76
23.35
26.94
22W0819.05-0.55-2.81%19.95190.3221.8920.8520.91
9.11
12.76
16.4
20.05
23.69
27.34
22W0719.6+0.55+2.89%20.0519.150.3221.6920.7221.2
9.24
12.94
16.64
20.33
24.03
27.73
22W0519.05-0.95-4.75%19.9519.050.3221.2820.3220.32
9.37
13.12
16.87
20.62
24.37
28.12
22W0420-1.05-4.99%2119.950.3222.0920.9921.04
9.51
13.31
17.11
20.91
24.72
28.52
22W0321.05+1.55+7.95%21.519.60.3222.3120.3421.84
9.64
13.49
17.35
21.2
25.06
28.91
22W0219.5-0.2-1.02%2019.20.3220.4719.6519.96
9.77
13.68
17.58
21.49
25.4
29.31
22W0119.7-0.8-3.9%20.7519.250.9920.9619.4419.9
9.9
13.86
17.82
21.78
25.74
29.7
21W5220.5-1.5-6.82%22.5520.20.9922.0919.7820.08
10.21
14.29
18.38
22.46
26.55
30.63
21W5122-0.5-2.22%22.6521.40.9921.5320.3420.91
10.52
14.73
18.94
23.14
27.35
31.56
21W5022.5-0.3-1.32%22.9521.950.9921.1920.2720.78
10.83
15.16
19.49
23.82
28.16
32.49
21W4922.8+0.1+0.44%23.4521.90.9921.0519.6620.47
11.14
15.59
20.05
24.51
28.96
33.42
21W4822.7-0.8-3.4%23.5522.050.9920.5719.2619.83
11.45
16.03
20.61
25.19
29.77
34.35
21W4723.5+0.1+0.43%23.723.050.9920.1619.619.98
11.76
16.46
21.17
25.87
30.57
35.28
21W4623.4+0.55+2.41%24.1522.850.9920.0118.9319.39
12.07
16.9
21.72
26.55
31.38
36.21
21W4522.85-0.25-1.08%23.322.850.9918.8218.4618.46
12.38
17.33
22.28
27.23
32.18
37.14
21W4423.1-0.1-0.43%23.3522.850.9918.418.0118.21
12.69
17.76
22.84
27.91
32.99
38.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.66)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4323.2-0.4-1.69%23.95230.9918.4317.6917.85
13
18.2
23.4
28.6
33.79
38.99
21W4223.6-0.5-2.07%23.9230.9917.9617.2817.73
13.31
18.63
23.95
29.28
34.6
39.92
21W4124.1-0.1-0.41%24.123.70.9917.717.417.7
13.62
19.06
24.51
29.96
35.41
40.85
21W4024.2+0.7+2.98%25.224.050.9918.0917.2717.38
13.93
19.5
25.07
30.64
36.21
41.78
21W3923.5+0.45+1.95%24230.9916.8616.1516.51
14.24
19.93
25.63
31.32
37.02
42.71