≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6546 正基 / 本益比河流圖(周)

6546 正基

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.460.2+0.2+0.33%1.66%60.861.260.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2241,360萬228984股/筆60.631.8914.80.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89535.5萬185482張/筆60.03+1.1 (+1.86%)

連續漲跌: 連2漲  ( +1.3元 / +2.2%)

財報評分: 最新51分 / 平均53分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 更正正基代子公司速連通訊股份有限公司公告配發員工酬勞基準日 (公告訊息 08/04 19:23)

• 正基代子公司速連通訊股份有限公司公告配發員工酬勞基準日 (公告訊息 08/04 17:21)

• 正基董事會通過2026年第2季財務報告 (公告訊息 08/04 17:20)

• 正基2026年第2季財務報告董事會預計召開日期為 2026年8月4日 (公告訊息 07/27 17:29)

• 正基代子公司速連通訊股份有限公司公告除息基準日 (公告訊息 06/10 16:55)

• 正基董事長訂定除息基準日事宜 (公告訊息 06/08 14:42)

6546 正基 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.27)		最低
PER
(8.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3860.4+1.3+2.2%61.258.64.081514.3614.8
40.8
57.12
73.44
89.76
106.1
122.4
26W3759.1-3.4-5.44%62.658.94.0815.3414.4414.49
40.8
57.12
73.44
89.76
106.1
122.4
26W3662.5-1.1-1.73%64.5624.0815.8115.215.32
40.8
57.12
73.44
89.76
106.1
122.4
26W3563.6+0.7+1.11%65.661.64.0816.0815.115.59
40.8
57.12
73.44
89.76
106.1
122.4
26W3462.9-0.5-0.79%64614.0815.6914.9515.42
40.8
57.12
73.44
89.76
106.1
122.4
26W3363.4+3.1+5.14%68.560.54.0816.7914.8315.54
40.8
57.12
73.44
89.76
106.1
122.4
26W3260.3+5.3+9.64%62.5544.0815.3213.2414.78
40.8
57.12
73.44
89.76
106.1
122.4
26W3155-4.8-8.03%60.251.84.0814.7512.713.48
40.8
57.12
73.44
89.76
106.1
122.4
26W3059.8-0.4-0.66%61.5574.0815.0713.9714.66
40.8
57.12
73.44
89.76
106.1
122.4
26W2960.2-7.4-10.9%68.7604.0816.8414.7114.75
40.8
57.12
73.44
89.76
106.1
122.4
26W2867.6-3.8-5.32%73.866.74.0818.0916.3516.57
40.8
57.12
73.44
89.76
106.1
122.4
26W2771.4+3.2+4.69%72.267.44.0817.716.5217.5
40.8
57.12
73.44
89.76
106.1
122.4
26W2668.2-6.8-9.07%77.568.24.0819.5117.1717.17
39.72
55.6
71.49
87.37
103.3
119.1
26W2575+1+1.35%78.172.84.0820.2218.8519.41
38.63
54.08
69.54
84.99
100.4
115.9
26W2474-3.1-4.02%78.370.74.0820.8518.8319.71
37.55
52.56
67.58
82.6
97.62
112.6
26W2377.1-7.4-8.76%90.875.64.0824.920.7321.15
36.46
51.05
65.63
80.22
94.8
109.4
26W2284.5+5.6+7.1%84.976.14.082421.5123.89
35.38
49.53
63.68
77.83
91.98
106.1
26W2178.9+12.1+18.1%79.365.34.0823.1219.0423.01
34.29
48.01
61.73
75.44
89.16
102.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.27)		最低
PER
(8.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2066.8-3.2-4.57%7266.84.0821.6820.1220.12
33.21
46.49
59.77
73.06
86.34
99.62
26W1970+7.3+11.6%70.862.84.0822.0419.5521.79
32.12
44.97
57.82
70.67
83.52
96.37
26W1862.7-1.4-2.18%64.861.84.0820.8819.9120.2
31.04
43.45
55.87
68.28
80.7
93.12
26W1764.1-7.7-10.7%73.463.24.0824.521.121.4
29.95
41.94
53.92
65.9
77.88
89.86
26W1671.8+2.1+3.01%72.9694.0825.2523.924.87
28.87
40.42
51.96
63.51
75.06
86.61
26W1569.7+1.5+2.2%71.5664.0825.7323.7525.09
27.78
38.9
50.01
61.13
72.24
83.35
26W1468.2-3.5-4.88%70.364.12.6726.3324.0125.54
26.7
37.38
48.06
58.74
69.42
80.1
26W1371.7-5.7-7.36%7671.22.6728.4126.6226.8
26.75
37.45
48.15
58.85
69.55
80.25
26W1277.4-0.7-0.9%81.575.42.6730.4128.1328.88
26.8
37.52
48.24
58.96
69.68
80.4
26W1178.1-2.9-3.58%83.372.92.6731.0227.1529.09
26.85
37.59
48.33
59.07
69.81
80.55
26W1081+4+5.19%90762.6733.4628.2530.11
26.9
37.66
48.42
59.18
69.94
80.7
26W0977+18.1+30.7%77592.6728.5721.8928.57
26.95
37.73
48.51
59.29
70.07
80.85
26W0758.9-1.1-1.83%61.558.72.6722.7821.7421.81
27
37.8
48.6
59.4
70.2
81
26W0660-2.7-4.31%63.258.12.6723.3621.4822.18
27.05
37.87
48.69
59.51
70.33
81.15
26W0562.7-4.2-6.28%68.462.62.6725.2423.123.14
27.1
37.94
48.78
59.62
70.46
81.3
26W0466.9+2.4+3.72%69.564.52.6725.623.7624.64
27.15
38.01
48.87
59.73
70.59
81.45
26W0364.5+1.8+2.87%67.6622.6724.8522.7923.71
27.2
38.08
48.96
59.84
70.72
81.6
26W0262.7+1.3+2.12%64.5592.6723.6721.6523.01
27.25
38.15
49.05
59.95
70.85
81.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.27)		最低
PER
(8.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0161.4-1.8-2.85%6561.22.7323.8122.4222.49
27.3
38.22
49.14
60.06
70.98
81.9
25W5263.2-0.1-0.16%64.962.62.7323.7622.9223.14
27.32
38.24
49.17
60.09
71.02
81.95
25W5163.3-0.8-1.25%67.262.42.7324.5922.8323.16
27.33
38.26
49.2
60.13
71.06
81.99
25W5064.1+3.4+5.6%65.159.82.7323.8121.8723.44
27.35
38.28
49.22
60.16
71.1
82.04
25W4960.7-0.9-1.46%62.760.22.7322.922222.18
27.36
38.31
49.25
60.2
71.14
82.08
25W4861.6+2.8+4.76%62.159.22.7322.6821.6222.5
27.38
38.33
49.28
60.23
71.18
82.13
25W4758.8-7.8-11.7%67.158.62.7324.521.3921.47
27.39
38.35
49.31
60.26
71.22
82.18
25W4666.600%6865.52.7324.8123.924.3
27.41
38.37
49.33
60.3
71.26
82.22
25W4566.6-1.6-2.35%70.965.52.7325.8523.8824.29
27.42
38.39
49.36
60.33
71.3
82.27
25W4468.2-1.6-2.29%71682.7325.8824.7824.86
27.44
38.41
49.39
60.36
71.34
82.32
25W4369.8-0.5-0.71%71.869.42.7326.1525.2825.42
27.45
38.44
49.42
60.4
71.38
82.36
25W4270.3-2.4-3.3%72.267.82.7326.2824.6825.59
27.47
38.46
49.44
60.43
71.42
82.41
25W4172.7+0.6+0.83%74.871.92.7327.2226.1626.45
27.48
38.48
49.47
60.47
71.46
82.45
25W4072.1+0.6+0.84%74.1712.7526.9525.8226.22
27.5
38.5
49.5
60.5
71.5
82.5
25W3971.5-7.1-9.03%79.771.42.7529.2626.2126.25
27.24
38.13
49.03
59.92
70.82
81.72
25W3878.6+0.2+0.26%8076.12.7529.6528.2129.14
26.98
37.77
48.56
59.35
70.14
80.93
25W3778.4-1.4-1.75%82.476.52.7530.8428.6429.35
26.72
37.4
48.09
58.77
69.46
80.15
25W3679.8-4.2-5%82.577.42.7531.1929.2630.17
26.45
37.04
47.62
58.2
68.78
79.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.27)		最低
PER
(8.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3584+9.4+12.6%87.475.42.7533.3728.7932.07
26.19
36.67
47.15
57.62
68.1
78.58
25W3474.6-5-6.28%81.274.32.7531.3128.6528.77
25.93
36.3
46.68
57.05
67.42
77.79
25W3379.6+0.9+1.14%8276.82.7531.9429.9231.01
25.67
35.94
46.2
56.47
66.74
77.01
25W3278.7-3.8-4.61%84.277.72.7533.1430.5830.97
25.41
35.57
45.73
55.9
66.06
76.22
25W3182.5+5+6.45%84.376.82.7533.5230.5432.81
25.15
35.2
45.26
55.32
65.38
75.44
25W3077.5-3.2-3.97%82.176.62.7532.9930.7831.14
24.88
34.84
44.79
54.75
64.7
74.65
25W2980.7+1+1.25%8277.52.7533.331.4732.77
24.62
34.47
44.32
54.17
64.02
73.87
25W2879.7-0.3-0.37%8076.42.7532.8431.3632.72
24.36
34.11
43.85
53.6
63.34
73.08
25W2780-6.5-7.51%87.179.72.4136.1433.0733.2
24.1
33.74
43.38
53.02
62.66
72.3
25W2686.500%89.8822.4135.9332.8134.61
24.99
34.99
44.99
54.98
64.98
74.98
25W2586.5-1.7-1.93%92.486.52.4135.733.4233.42
25.88
36.24
46.59
56.95
67.3
77.65
25W2488.2-1.2-1.34%92.487.32.4134.5132.632.94
26.78
37.49
48.2
58.91
69.62
80.33
25W2389.4-2.6-2.83%91.886.32.4133.1831.1932.31
27.67
38.74
49.8
60.87
71.94
83.01
25W2292+0.1+0.11%93.589.42.4132.7431.332.21
28.56
39.99
51.41
62.84
74.26
85.68
25W2191.9-3.6-3.77%95.591.12.4132.4230.9331.2
29.45
41.24
53.02
64.8
76.58
88.36
25W2095.5+3.5+3.8%99.892.22.4132.8930.3831.47
30.35
42.48
54.62
66.76
78.9
91.04
25W1992-4.4-4.56%98.188.82.4131.428.4329.45
31.24
43.73
56.23
68.72
81.22
93.72
25W1896.4+2.7+2.88%97.993.52.4130.4729.130
32.13
44.98
57.84
70.69
83.54
96.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.27)		最低
PER
(8.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1793.7+1.9+2.07%94.384.82.4128.5625.6828.37
33.02
46.23
59.44
72.65
85.86
99.07
25W1691.8+9.9+12.1%95.483.62.4128.1324.6527.07
33.92
47.48
61.05
74.61
88.18
101.7
25W1581.9-29.1-26.2%99.975.22.4128.721.623.53
34.81
48.73
62.65
76.58
90.5
104.4
25W14111-8.5-7.11%1161073.5732.4929.9731.09
35.7
49.98
64.26
78.54
92.82
107.1
25W13119.5-13.5-10.2%1361183.5738.0833.0433.46
35.72
50
64.29
78.58
92.86
107.2
25W12133+4+3.1%139.5130.53.5739.0436.5237.22
35.73
50.03
64.32
78.61
92.91
107.2
25W11129-9.5-6.86%139.51253.5739.0234.9736.08
35.75
50.05
64.35
78.65
92.95
107.2
25W10138.5+1.5+1.09%1461343.5740.8237.4738.72
35.77
50.07
64.38
78.69
92.99
107.3
25W09137-6-4.2%144.5136.53.5740.3838.1538.29
35.78
50.1
64.41
78.72
93.04
107.4
25W08143-3-2.05%154.51393.5743.1638.8339.94
35.8
50.12
64.44
78.76
93.08
107.4
25W07146-3-2.01%165145.53.5746.0740.6240.76
35.82
50.14
64.47
78.8
93.12
107.4
25W06149+13+9.56%157129.53.5743.8136.1441.58
35.83
50.17
64.5
78.83
93.17
107.5
25W04136+0.5+0.37%1361313.5737.9436.5437.94
35.85
50.19
64.53
78.87
93.21
107.6
25W03135.5-1-0.73%1421303.5739.5936.2537.78
35.87
50.21
64.56
78.91
93.25
107.6
25W02136.5-1-0.73%1451323.5740.4136.7938.04
35.88
50.24
64.59
78.94
93.3
107.6
25W01137.5-15.5-10.1%156.51353.5943.5937.638.3
35.9
50.26
64.62
78.98
93.34
107.7
24W52153+11+7.75%1601393.5945.0539.1443.08
35.52
49.72
63.93
78.13
92.34
106.5
24W51142+2.5+1.79%146.51253.5941.735.5840.42
35.13
49.18
63.24
77.29
91.34
105.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.27)		最低
PER
(8.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50139.5-6-4.12%1531393.5944.034040.15
34.75
48.64
62.54
76.44
90.34
104.2
24W49145.5+12+8.99%152133.53.5944.2438.8542.34
34.36
48.11
61.85
75.6
89.34
103.1
24W48133.5-6.5-4.64%1451283.5942.6837.6739.29
33.98
47.57
61.16
74.75
88.34
101.9
24W47140+18+14.8%1401183.5941.6835.1341.68
33.59
47.03
60.47
73.9
87.34
100.8
24W46122+2+1.67%126.51163.5938.0934.9336.74
33.21
46.49
59.77
73.06
86.34
99.62
24W45120-3.5-2.83%1301193.5939.6136.2536.56
32.82
45.95
59.08
72.21
85.34
98.47
24W44123.5-6-4.63%1281143.5939.4635.1438.07
32.44
45.41
58.39
71.36
84.34
97.32
24W43129.5-23.5-15.4%158126.53.5949.2939.4640.4
32.05
44.88
57.7
70.52
83.34
96.16
24W42153-54-26.1%2051533.5964.7348.3148.31
31.67
44.34
57
69.67
82.34
95.01
24W41207-3-1.43%2192023.597064.5766.17
31.28
43.8
56.31
68.83
81.34
93.85
24W40210-2-0.94%220199.53.0971.264.5667.96
30.9
43.26
55.62
67.98
80.34
92.7
24W39212-4-1.85%245205.53.0977.2764.8166.86
31.71
44.39
57.07
69.76
82.44
95.12
24W38216+5.5+2.61%233.52103.0971.8164.5966.43
32.51
45.52
58.53
71.53
84.54
97.54
24W37210.5+32+17.9%210.51723.0963.1751.6263.17
33.32
46.65
59.98
73.31
86.64
99.96
24W36178.5-2-1.11%198.5172.53.0958.1650.5452.3
34.13
47.78
61.43
75.08
88.73
102.4
24W35180.5+6.5+3.74%1881663.0953.8147.5251.67
34.94
48.91
62.88
76.86
90.83
104.8
24W34174-3.5-1.97%186.51693.0952.1847.2848.68
35.74
50.04
64.34
78.63
92.93
107.2
24W33177.5+12.5+7.58%1851633.0950.6244.648.56
36.55
51.17
65.79
80.41
95.03
109.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.27)		最低
PER
(8.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32165-5-2.94%175138.53.0946.8537.0744.17
37.36
52.3
67.24
82.19
97.13
112.1
24W31170+4+2.41%1831573.0947.9541.1444.54
38.16
53.43
68.7
83.96
99.23
114.5
24W30166-17-9.29%1851533.0947.4739.2642.6
38.97
54.56
70.15
85.74
101.3
116.9
24W29183+1+0.55%1961743.0949.2743.7446
39.78
55.69
71.6
87.51
103.4
119.3
24W28182+40.5+28.6%192.5142.53.0947.4335.1144.84
40.59
56.82
73.05
89.29
105.5
121.8
24W27141.500%1451373.0935.0333.134.18
41.39
57.95
74.51
91.06
107.6
124.2
24W26141.5-23-14%163.5139.54.2238.7433.0633.53
42.2
59.08
75.96
92.84
109.7
126.6
24W25164.5-0.5-0.3%172.51504.2240.6635.3638.78
42.42
59.39
76.36
93.33
110.3
127.3
24W24165+4.5+2.8%174149.54.2240.835.0638.69
42.65
59.7
76.76
93.82
110.9
127.9
24W23160.5+13.5+9.18%179.51464.2241.8734.0637.44
42.87
60.02
77.16
94.31
111.5
128.6
24W22147-7.5-4.85%159145.54.2236.933.7634.11
43.09
60.33
77.57
94.8
112
129.3
24W21154.5+8.5+5.82%157.51444.2236.3633.2435.67
43.32
60.64
77.97
95.29
112.6
129.9
24W20146+7+5.04%150.51364.2234.5731.2433.53
43.54
60.95
78.37
95.78
113.2
130.6
24W19139+12+9.45%142.5126.54.2232.5628.9131.76
43.76
61.27
78.77
96.28
113.8
131.3
24W18127+5.5+4.53%131.5120.54.2229.927.428.87
43.98
61.58
79.17
96.77
114.4
132
24W17121.5+2+1.67%1311184.2229.6326.6927.48
44.21
61.89
79.57
97.26
114.9
132.6
24W16119.5-16-11.8%1361134.2230.6125.4326.9
44.43
62.2
79.98
97.75
115.5
133.3
24W15135.5+6.5+5.04%145.51274.2232.5828.4430.34
44.65
62.52
80.38
98.24
116.1
134
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.27)		最低
PER
(8.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14129+1+0.78%1311254.2229.1927.8528.75
44.88
62.83
80.78
98.73
116.7
134.6
24W13128-1-0.78%136.51224.5130.2727.0528.38
45.1
63.14
81.18
99.22
117.3
135.3
24W12129+6+4.88%1461234.5132.5527.4228.76
44.85
62.8
80.74
98.68
116.6
134.6
24W11123+1.5+1.23%133115.54.5129.8225.8927.57
44.61
62.45
80.29
98.14
116
133.8
24W10121.5-21.5-15%158121.54.5135.6227.3927.39
44.36
62.11
79.85
97.6
115.3
133.1
24W09143-3-2.05%1491364.5133.7830.8332.41
44.12
61.76
79.41
97.05
114.7
132.3
24W08146-3-2.01%1561424.5135.5632.3733.28
43.87
61.42
78.96
96.51
114.1
131.6
24W07149+10+7.19%156.51374.5135.8831.4134.16
43.62
61.07
78.52
95.97
113.4
130.9
24W06139+4+2.96%142130.54.5132.7430.0932.04
43.38
60.73
78.08
95.43
112.8
130.1
24W05135+5.5+4.25%145.51254.5133.7328.9831.3
43.13
60.38
77.64
94.89
112.1
129.4
24W04129.5+17+15.1%129.5113.54.5130.226.4730.2
42.88
60.04
77.19
94.35
111.5
128.7
24W03112.500%1181094.5127.6725.5626.38
42.64
59.69
76.75
93.8
110.9
127.9
24W02112.5-1-0.88%122.51084.5128.925.4826.54
42.39
59.35
76.31
93.26
110.2
127.2
24W01113.5-6.5-5.42%125108.54.5129.6625.7426.93
42.15
59
75.86
92.72
109.6
126.4
23W52120-3.5-2.83%127.51154.1930.4327.4528.64
41.9
58.66
75.42
92.18
108.9
125.7
23W51123.5+15+13.8%129107.54.1930.9425.7829.62
41.7
58.38
75.06
91.74
108.4
125.1
23W50108.5+13.8+14.6%12193.64.1929.1622.5526.14
41.5
58.1
74.7
91.3
107.9
124.5
23W4994.7+2.5+2.71%97.992.34.1923.722.3522.93
41.3
57.82
74.34
90.86
107.4
123.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.27)		最低
PER
(8.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4892.2+0.8+0.88%93.490.84.1922.7322.0922.43
41.1
57.54
73.98
90.42
106.9
123.3
23W4791.4+4.9+5.66%94.685.84.1923.1320.9822.35
40.9
57.26
73.62
89.98
106.3
122.7
23W4686.5+1.5+1.76%87.682.54.1921.5220.2721.25
40.7
56.98
73.26
89.54
105.8
122.1
23W4585+5.7+7.19%85.979.64.1921.2119.6520.99
40.5
56.7
72.9
89.1
105.3
121.5
23W4479.3-1.6-1.98%8277.84.1920.3519.3119.68
40.3
56.42
72.54
88.66
104.8
120.9
23W4380.9-0.5-0.61%83.280.54.1920.7520.0720.17
40.1
56.14
72.18
88.22
104.3
120.3
23W4281.4-3.3-3.9%8580.44.1921.320.1520.4
39.9
55.86
71.82
87.78
103.7
119.7
23W4184.7+0.5+0.59%85.682.84.1921.5620.8621.34
39.7
55.58
71.46
87.34
103.2
119.1
23W4084.2+0.4+0.48%85.9834.1921.7521.0121.32
39.5
55.3
71.1
86.9
102.7
118.5
23W3983.8-1-1.18%86.683.23.9322.0421.1721.32
39.3
55.02
70.74
86.46
102.2
117.9
23W3884.8-4-4.5%89.681.53.9322.5220.4821.31
39.79
55.71
71.63
87.54
103.5
119.4
23W3788.8-3.1-3.37%92.586.13.9322.9621.3722.04
40.28
56.4
72.51
88.63
104.7
120.9
23W3691.9+1.8+2%9488.33.9323.0521.6522.54
40.78
57.09
73.4
89.71
106
122.3
23W3590.1+2.8+3.21%92.9863.9322.5120.8421.83
41.27
57.78
74.28
90.79
107.3
123.8
23W3487.3+2.2+2.59%89.584.53.9321.4320.2320.9
41.76
58.47
75.17
91.88
108.6
125.3
23W3385.1-3.2-3.62%89.383.53.9321.1319.7620.14
42.25
59.16
76.06
92.96
109.9
126.8
23W3288.3-6.9-7.25%95.788.13.9322.3920.6120.66
42.75
59.84
76.94
94.04
111.1
128.2
23W3195.2-0.3-0.31%106.591.53.9324.6321.1622.02
43.24
60.53
77.83
95.12
112.4
129.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.27)		最低
PER
(8.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3095.5-3.6-3.63%99.1923.9322.6621.0421.84
43.73
61.22
78.72
96.21
113.7
131.2
23W2999.1+14.1+16.6%107.584.93.9324.3119.222.41
44.22
61.91
79.6
97.29
115
132.7
23W2885-1.1-1.28%87.5833.9319.5718.5619.01
44.72
62.6
80.49
98.37
116.3
134.1
23W2786.1+2.1+2.5%91.280.73.9320.1717.8519.05
45.21
63.29
81.37
99.46
117.5
135.6
23W2684-5.4-6.04%90.882.34.5719.8718.0118.38
45.7
63.98
82.26
100.5
118.8
137.1
23W2589.4+0.4+0.45%90.587.24.5719.3418.6419.11
46.78
65.5
84.21
102.9
121.6
140.4
23W248900%92.986.74.5719.4118.1118.59
47.87
67.02
86.16
105.3
124.5
143.6
23W2389+3+3.49%9086.14.5718.3817.5918.18
48.95
68.54
88.12
107.7
127.3
146.9
23W2286+1.2+1.42%87.784.54.5717.5316.8917.19
50.04
70.05
90.07
110.1
130.1
150.1
23W2184.8-0.4-0.47%8984.64.5717.4116.5516.59
51.12
71.57
92.02
112.5
132.9
153.4
23W2085.2+2.8+3.4%85.980.74.5716.4515.4616.32
52.21
73.09
93.97
114.9
135.7
156.6
23W1982.4-0.6-0.72%9081.14.5716.8915.2215.46
53.29
74.61
95.93
117.2
138.6
159.9
23W1883+1.4+1.72%83.480.44.5715.3414.7915.26
54.38
76.13
97.88
119.6
141.4
163.1
23W1781.6+0.8+0.99%82.478.54.5714.8614.1514.71
55.46
77.65
99.83
122
144.2
166.4
23W1680.8-5.8-6.7%88.680.54.5715.6714.2414.29
56.55
79.16
101.8
124.4
147
169.6
23W1586.6-0.7-0.8%89.286.54.5715.4815.0115.03
57.63
80.68
103.7
126.8
149.8
172.9
23W1487.3-1.6-1.8%88.6874.5715.0914.8214.87
58.72
82.2
105.7
129.2
152.7
176.1
23W1388.9-1.1-1.22%92.588.15.9815.4714.7314.87
59.8
83.72
107.6
131.6
155.5
179.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.27)		最低
PER
(8.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1290+8.3+10.2%91.282.15.9814.8813.3914.68
61.29
85.81
110.3
134.8
159.4
183.9
23W1181.700%82.478.95.9813.1212.5713.01
62.78
87.9
113
138.1
163.2
188.4
23W1081.7-3.1-3.66%87.581.35.9813.6112.6512.71
64.28
89.98
115.7
141.4
167.1
192.8
23W0984.8+0.5+0.59%85.680.75.9813.0212.2712.89
65.77
92.07
118.4
144.7
171
197.3
23W0884.3-1.1-1.29%89.784.15.9813.3412.512.53
67.26
94.16
121.1
148
174.9
201.8
23W0785.4-1.3-1.5%86.883.95.9812.6312.212.42
68.75
96.25
123.8
151.2
178.8
206.2
23W0686.7-1-1.14%93.485.95.9813.312.2312.34
70.24
98.34
126.4
154.5
182.6
210.7
23W0587.7+16.7+23.5%88.571.75.9812.341012.23
71.73
100.4
129.1
157.8
186.5
215.2
23W0371+0.7+1%71.370.35.989.749.69.7
73.22
102.5
131.8
161.1
190.4
219.7
23W0270.3-2.3-3.17%74.2705.989.939.379.41
74.72
104.6
134.5
164.4
194.3
224.2
23W0172.6+1.5+2.11%73.571.15.989.649.339.53
76.21
106.7
137.2
167.7
198.1
228.6
22W5371.100%72.869.77.779.378.979.15
77.7
108.8
139.9
170.9
202
233.1
22W5271.1-3.5-4.69%74.469.57.779.418.798.99
79.05
110.7
142.3
173.9
205.5
237.1
22W5174.6-5.4-6.75%78.974.37.779.819.249.28
80.39
112.5
144.7
176.9
209
241.2
22W5080-4.7-5.55%86.279.47.7710.559.719.79
81.74
114.4
147.1
179.8
212.5
245.2
22W4984.7+6.8+8.73%86.677.17.7710.429.2810.19
83.08
116.3
149.6
182.8
216
249.3
22W4877.9-2.4-2.99%81.977.67.779.79.199.23
84.43
118.2
152
185.7
219.5
253.3
22W4780.3+9+12.6%83.871.37.779.778.319.36
85.78
120.1
154.4
188.7
223
257.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.27)		最低
PER
(8.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4671.3-7.5-9.52%81.670.67.779.378.18.18
87.12
122
156.8
191.7
226.5
261.4
22W4578.8+4.8+6.49%80.573.57.779.18.318.91
88.47
123.9
159.2
194.6
230
265.4
22W4474-5-6.33%83.173.57.779.258.188.24
89.82
125.7
161.7
197.6
233.5
269.4
22W4379-5.5-6.51%88797.779.658.678.67
91.16
127.6
164.1
200.6
237
273.5
22W4284.5-16.5-16.3%98.683.27.7710.668.999.13
92.51
129.5
166.5
203.5
240.5
277.5
22W41101-4-3.81%1111017.7711.8310.7610.76
93.85
131.4
168.9
206.5
244
281.6
22W40105-14-11.8%119.5999.5212.5510.411.03
95.2
133.3
171.4
209.4
247.5
285.6
22W3911900%1231149.5212.9612.0112.54
94.89
132.8
170.8
208.8
246.7
284.7
22W38119-9.5-7.39%1321189.5213.9612.4812.58
94.58
132.4
170.3
208.1
245.9
283.8
22W37128.5-12-8.54%142.5126.59.5215.1213.4213.63
94.28
132
169.7
207.4
245.1
282.8
22W36140.5-2-1.4%145136.59.5215.4314.5314.95
93.97
131.6
169.1
206.7
244.3
281.9
22W35142.5+0.5+0.35%153.5136.59.5216.3914.5715.21
93.66
131.1
168.6
206.1
243.5
281
22W34142+11+8.4%148.51299.5215.9113.8215.21
93.35
130.7
168
205.4
242.7
280.1
22W33131+3.5+2.75%1351209.5214.5112.914.08
93.05
130.3
167.5
204.7
241.9
279.1
22W32127.5+4+3.24%1291099.5213.9111.7513.75
92.74
129.8
166.9
204
241.1
278.2
22W31123.5-5.5-4.26%128119.59.5213.8512.9313.36
92.43
129.4
166.4
203.3
240.3
277.3
22W30129+2+1.57%135.5125.59.5214.7113.6214
92.12
129
165.8
202.7
239.5
276.4
22W29127+11+9.48%133.5111.59.5214.5412.1413.83
91.82
128.5
165.3
202
238.7
275.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.27)		最低
PER
(8.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W28116+11+10.5%11695.29.5212.6810.412.68
91.51
128.1
164.7
201.3
237.9
274.5
22W27105-27-20.5%1331059.1214.5811.5111.51
91.2
127.7
164.2
200.6
237.1
273.6
22W26132-13.5-9.28%148.51309.1216.2814.2514.47
91.2
127.7
164.2
200.6
237.1
273.6
22W25145.5+7+5.05%1581329.1217.3214.4715.95
91.2
127.7
164.2
200.6
237.1
273.6
22W24138.5+17.5+14.5%144117.59.1215.7912.8815.19
91.2
127.7
164.2
200.6
237.1
273.6
22W23121+7.5+6.61%1251129.1213.7112.2813.27
91.2
127.7
164.2
200.6
237.1
273.6
22W22113.5+17.5+18.2%124110.59.1213.612.1212.45
91.2
127.7
164.2
200.6
237.1
273.6