≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6547 高端疫苗 / 本益比河流圖(周)

6547 高端疫苗

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.760.5+0.2+0.33%2.31%60.961.760.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3521.43億2,495942股/筆60.925.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5071.5億2,813891張/筆59.95+0.8 (+1.34%)

連續漲跌: 連3漲  ( +2.6元 / +4.48%)

財報評分: 最新49分 / 平均52分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 高端疫苗股份有限公司第二次有擔保轉換公司債(簡稱：高端疫苗二，代碼：65472)發行公司行使債券贖回權暨訂於2026年11月09日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 17:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 高端次世代多價型腸病毒疫苗啟動雙軌策略 結盟國內外三大夥伴 (Anue鉅亨 08/24 19:24)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈焦點股〉高端腸病毒71型疫苗展望正面全年有望轉盈 價量齊揚 (Anue鉅亨 08/21 10:28)

• 高端疫苗受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/20 17:00)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 高端公布腸病毒71型疫苗臨床試驗結果 獲ACPID口頭報告 (Anue鉅亨 08/17 18:39)

• 高端疫苗Q2轉虧為盈 腸病毒疫苗即將於越南開賣全年拚轉盈 (Anue鉅亨 08/12 19:40)

• 高端疫苗2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:13)

• 高端腸病毒疫苗首批出口至越南 8月起貢獻營收 (Anue鉅亨 08/04 16:24)

• 〈焦點股〉高端腸病毒疫苗擬擴增適應症至未滿10歲 走揚拚站穩5日線 (Anue鉅亨 07/31 12:09)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 17:12)

• 〈焦點股〉高端腸病毒疫苗開發計畫獲CDE、TFDA指標案件 走揚拚站回季線 (Anue鉅亨 07/20 12:24)

• 高端疫苗EV71疫苗於新加坡之查驗登記案，於行政預審階段申請主動撤回以進行資料補件 (公告訊息 07/13 18:06)

• 高端疫苗2026年股東常會重要決議事項 (公告訊息 06/30 16:44)

6547 高端疫苗 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2434)		最低
PER
(29.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3860.7+1.9+3.23%61.756.5-0.56---
-
-
-
-
-
-
26W3758.8-2.7-4.39%72.258.7-0.56---
-
-
-
-
-
-
26W3661.5-3.5-5.38%65.960.6-0.56---
-
-
-
-
-
-
26W3565+9.3+16.7%67.954.9-0.56---
-
-
-
-
-
-
26W3455.7+4.2+8.16%57.650.3-0.56---
-
-
-
-
-
-
26W3351.5-0.1-0.19%52.650.1-0.56---
-
-
-
-
-
-
26W3251.6+5.8+12.7%54.645.4-0.56---
-
-
-
-
-
-
26W3145.8-1.35-2.86%48.3545.05-0.56---
-
-
-
-
-
-
26W3047.15+1+2.17%48.446.5-0.56---
-
-
-
-
-
-
26W2946.15-1.25-2.64%4844.1-0.56---
-
-
-
-
-
-
26W2847.4+1.05+2.27%50.946.7-0.56---
-
-
-
-
-
-
26W2746.35+0.9+1.98%48.645.05-0.56---
-
-
-
-
-
-
26W2645.45+0.25+0.55%47.345-0.56---
-
-
-
-
-
-
26W2545.2-0.8-1.74%46.444.85-0.56---
-
-
-
-
-
-
26W2446-2.7-5.54%49.2545.4-0.56---
-
-
-
-
-
-
26W2348.7+3.5+7.74%51.544.4-0.56---
-
-
-
-
-
-
26W2245.2-2.75-5.74%47.9544.2-0.56---
-
-
-
-
-
-
26W2147.95+0.05+0.1%49.947.4-0.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2434)		最低
PER
(29.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2047.9-0.65-1.34%49.8547.85-0.56---
-
-
-
-
-
-
26W1948.55-0.8-1.62%51.448-0.56---
-
-
-
-
-
-
26W1849.35+1.35+2.81%50.747.4-0.56---
-
-
-
-
-
-
26W174800%49.3546.15-0.56---
-
-
-
-
-
-
26W1648-7.5-13.5%5747.95-0.56---
-
-
-
-
-
-
26W1555.5-3.3-5.61%61.255.3-0.56---
-
-
-
-
-
-
26W1458.8+3.7+6.72%60.956-0.92---
-
-
-
-
-
-
26W1355.1+5.5+11.1%59.949.5-0.92---
-
-
-
-
-
-
26W1249.6+12.6+34.1%49.636.25-0.92---
-
-
-
-
-
-
26W1137+0.2+0.54%38.435.25-0.92---
-
-
-
-
-
-
26W1036.8+1.3+3.66%36.935.3-0.92---
-
-
-
-
-
-
26W0935.5-0.3-0.84%36.4535.3-0.92---
-
-
-
-
-
-
26W0735.8-0.65-1.78%36.935.5-0.92---
-
-
-
-
-
-
26W0636.45-1.1-2.93%4036.1-0.92---
-
-
-
-
-
-
26W0537.55+0.35+0.94%45.1536.75-0.92---
-
-
-
-
-
-
26W0437.2-1.05-2.75%38.3536.35-0.92---
-
-
-
-
-
-
26W0338.25+1.75+4.79%39.8536.15-0.92---
-
-
-
-
-
-
26W0236.5-0.2-0.54%37.436-0.92---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2434)		最低
PER
(29.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0136.7-1-2.65%38.8536.65-0.86---
-
-
-
-
-
-
25W5237.7+0.15+0.4%39.436.5-0.86---
-
-
-
-
-
-
25W5137.55-0.85-2.21%38.637.15-0.86---
-
-
-
-
-
-
25W5038.4-2.05-5.07%40.838.3-0.86---
-
-
-
-
-
-
25W4940.45-1.55-3.69%43.139.95-0.86---
-
-
-
-
-
-
25W4842+5.2+14.1%42.4537.3-0.86---
-
-
-
-
-
-
25W4736.8-0.6-1.6%38.935.15-0.86---
-
-
-
-
-
-
25W4637.4+0.3+0.81%38.935.95-0.86---
-
-
-
-
-
-
25W4537.1+1.8+5.1%37.133.5-0.86---
-
-
-
-
-
-
25W4435.3-2.1-5.61%37.635-0.86---
-
-
-
-
-
-
25W4337.4+0.6+1.63%39.236.25-0.86---
-
-
-
-
-
-
25W4236.8-1.35-3.54%38.2536.7-0.86---
-
-
-
-
-
-
25W4138.15-0.3-0.78%39.5538-0.86---
-
-
-
-
-
-
25W4038.45+0.15+0.39%39.338.05-0.51---
-
-
-
-
-
-
25W3938.3-1-2.54%39.8538.15-0.51---
-
-
-
-
-
-
25W3839.3+1.35+3.56%39.4537.55-0.51---
-
-
-
-
-
-
25W3737.95-0.9-2.32%39.3537.25-0.51---
-
-
-
-
-
-
25W3638.8500%39.6537.2-0.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2434)		最低
PER
(29.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3538.85-0.25-0.64%40.538.6-0.51---
-
-
-
-
-
-
25W3439.1-1.05-2.62%40.238.65-0.51---
-
-
-
-
-
-
25W3340.15-0.55-1.35%40.7539.5-0.51---
-
-
-
-
-
-
25W3240.7-2.6-6%44.5540.7-0.51---
-
-
-
-
-
-
25W3143.3+0.8+1.88%43.9541.2-0.51---
-
-
-
-
-
-
25W3042.5+0.9+2.16%42.6540.4-0.51---
-
-
-
-
-
-
25W2941.6-0.45-1.07%42.540.6-0.51---
-
-
-
-
-
-
25W2842.05+1.05+2.56%42.5539.85-0.51---
-
-
-
-
-
-
25W2741-1.9-4.43%4340.65-0.43---
-
-
-
-
-
-
25W2642.9-1.5-3.38%44.1542-0.43---
-
-
-
-
-
-
25W2544.4-2.15-4.62%46.743.3-0.43---
-
-
-
-
-
-
25W2446.55-3.2-6.43%49.4546.3-0.43---
-
-
-
-
-
-
25W2349.75-1.85-3.59%53.547.45-0.43---
-
-
-
-
-
-
25W2251.6+0.9+1.78%53.548.8-0.43---
-
-
-
-
-
-
25W2150.7-0.8-1.55%56.650.7-0.43---
-
-
-
-
-
-
25W2051.5+1.7+3.41%53.747.85-0.43---
-
-
-
-
-
-
25W1949.8-4.3-7.95%55.649-0.43---
-
-
-
-
-
-
25W1854.1+5.05+10.3%56.449.2-0.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2434)		最低
PER
(29.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1749.05-0.95-1.9%51.547.75-0.43---
-
-
-
-
-
-
25W1650+9.9+24.7%52.240.5-0.43---
-
-
-
-
-
-
25W1540.1-8.25-17.1%43.5536.9-0.43---
-
-
-
-
-
-
25W1448.35-3.75-7.2%51.548.2-0.08---
-
-
-
-
-
-
25W1352.1-2.9-5.27%54.851.5-0.08---
-
-
-
-
-
-
25W1255+2.1+3.97%56.653.3-0.08---
-
-
-
-
-
-
25W1152.9+4.5+9.3%53.646.9-0.08---
-
-
-
-
-
-
25W1048.4-0.7-1.43%49.8547.8-0.08---
-
-
-
-
-
-
25W0949.1+1.7+3.59%56.649.1-0.08---
-
-
-
-
-
-
25W0847.4+0.7+1.5%48.2546.25-0.08---
-
-
-
-
-
-
25W0746.7-4.6-8.97%52.145.9-0.08---
-
-
-
-
-
-
25W0651.3+2.25+4.59%5349.3-0.08---
-
-
-
-
-
-
25W0449.05+1.1+2.29%5148.8-0.08---
-
-
-
-
-
-
25W0347.95+3.1+6.91%52.546.3-0.08---
-
-
-
-
-
-
25W0244.85+9.65+27.4%44.8535.3-0.08---
-
-
-
-
-
-
25W0135.2-2.4-6.38%3835.15-0.24---
-
-
-
-
-
-
24W5237.6+2.45+6.97%39.335.6-0.24---
-
-
-
-
-
-
24W5135.15+0.8+2.33%35.833.7-0.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2434)		最低
PER
(29.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5034.35-3.3-8.76%38.234.1-0.24---
-
-
-
-
-
-
24W4937.65-1.65-4.2%39.737.5-0.24---
-
-
-
-
-
-
24W4839.3+1+2.61%40.938-0.24---
-
-
-
-
-
-
24W4738.3+0.6+1.59%38.4537.05-0.24---
-
-
-
-
-
-
24W4637.7-2.45-6.1%40.237.2-0.24---
-
-
-
-
-
-
24W4540.15-2.2-5.19%42.3539.9-0.24---
-
-
-
-
-
-
24W4442.35-0.2-0.47%42.5540.8-0.24---
-
-
-
-
-
-
24W4342.55+0.35+0.83%43.542.35-0.24---
-
-
-
-
-
-
24W4242.2-1.95-4.42%44.242.05-0.24---
-
-
-
-
-
-
24W4144.15-0.15-0.34%45.942.65-0.24---
-
-
-
-
-
-
24W4044.3-1.05-2.32%45.744.25-1.98---
-
-
-
-
-
-
24W3945.35-1-2.16%46.3544.85-1.98---
-
-
-
-
-
-
24W3846.35-0.25-0.54%48.4546.2-1.98---
-
-
-
-
-
-
24W3746.6-1-2.1%48.646.45-1.98---
-
-
-
-
-
-
24W3647.6-2-4.03%50.246.8-1.98---
-
-
-
-
-
-
24W3549.6+0.7+1.43%49.648.05-1.98---
-
-
-
-
-
-
24W3448.9+2.15+4.6%49.5546.95-1.98---
-
-
-
-
-
-
24W3346.75+2.5+5.65%47.0544.3-1.98---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2434)		最低
PER
(29.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3244.25-1.35-2.96%45.1539.55-1.98---
-
-
-
-
-
-
24W3145.6-2.9-5.98%48.845.25-1.98---
-
-
-
-
-
-
24W3048.5-0.2-0.41%49.4547.85-1.98---
-
-
-
-
-
-
24W2948.7-2.6-5.07%51.948.7-1.98---
-
-
-
-
-
-
24W2851.3-2.2-4.11%54.551-1.98---
-
-
-
-
-
-
24W2753.5-1.5-2.73%5752.8-1.98---
-
-
-
-
-
-
24W2655+2.8+5.36%5551-2.09---
-
-
-
-
-
-
24W2552.2+0.9+1.75%54.151.5-2.09---
-
-
-
-
-
-
24W2451.3-0.3-0.58%53.450.7-2.09---
-
-
-
-
-
-
24W2351.6-0.5-0.96%52.350.3-2.09---
-
-
-
-
-
-
24W2252.1+0.5+0.97%52.350.3-2.09---
-
-
-
-
-
-
24W2151.6-3.1-5.67%55.351.5-2.09---
-
-
-
-
-
-
24W2054.7+0.6+1.11%56.452.2-2.09---
-
-
-
-
-
-
24W1954.1+1.7+3.24%5552.8-2.09---
-
-
-
-
-
-
24W1852.4+1.1+2.14%5349.6-2.09---
-
-
-
-
-
-
24W1751.3+2.8+5.77%53.148.75-2.09---
-
-
-
-
-
-
24W1648.5-3.7-7.09%52.248.05-2.09---
-
-
-
-
-
-
24W1552.2+0.4+0.77%53.351.5-2.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2434)		最低
PER
(29.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1451.8-0.2-0.38%53.151.6-2.09---
-
-
-
-
-
-
24W1352-1-1.89%5451.5-3.06---
-
-
-
-
-
-
24W1253-1.8-3.28%55.151.7-3.06---
-
-
-
-
-
-
24W1154.8-2.7-4.7%56.753.6-3.06---
-
-
-
-
-
-
24W1057.5-3.3-5.43%60.857.5-3.06---
-
-
-
-
-
-
24W0960.8+0.2+0.33%6260.6-3.06---
-
-
-
-
-
-
24W0860.6-1.9-3.04%63.360.5-3.06---
-
-
-
-
-
-
24W0762.5-2.8-4.29%65.261-3.06---
-
-
-
-
-
-
24W0665.3+5.2+8.65%6664.1-3.06---
-
-
-
-
-
-
24W0560.1-0.8-1.31%61.758.6-3.06---
-
-
-
-
-
-
24W0460.9-2.2-3.49%6460.4-3.06---
-
-
-
-
-
-
24W0363.1-4.9-7.21%70.763-3.06---
-
-
-
-
-
-
24W0268-1.1-1.59%69.563.2-3.06---
-
-
-
-
-
-
24W0169.1-1-1.43%69.867.5-3.06---
-
-
-
-
-
-
23W5270.1+0.7+1.01%70.668.9-3.53---
-
-
-
-
-
-
23W5169.4-0.3-0.43%70.868.9-3.53---
-
-
-
-
-
-
23W5069.7-6.1-8.05%74.669.7-3.53---
-
-
-
-
-
-
23W4975.8+3.1+4.26%76.673.3-3.53---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2434)		最低
PER
(29.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4872.7+4+5.82%73.869.6-3.53---
-
-
-
-
-
-
23W4768.7+1.1+1.63%69.567.1-3.53---
-
-
-
-
-
-
23W4667.6-3.1-4.38%71.767.3-3.53---
-
-
-
-
-
-
23W4570.7-0.6-0.84%74.270.7-3.53---
-
-
-
-
-
-
23W4471.3+0.5+0.71%72.169.2-3.53---
-
-
-
-
-
-
23W4370.8+2.1+3.06%71.869.3-3.53---
-
-
-
-
-
-
23W4268.7-4-5.5%74.768.4-3.53---
-
-
-
-
-
-
23W4172.7-3.5-4.59%76.871.9-3.53---
-
-
-
-
-
-
23W4076.2+3.4+4.67%77.572.7-3.53---
-
-
-
-
-
-
23W3972.8-0.1-0.14%74.271.4-3.94---
-
-
-
-
-
-
23W3872.9-0.6-0.82%74.771.6-3.94---
-
-
-
-
-
-
23W3773.5+0.1+0.14%7569.8-3.94---
-
-
-
-
-
-
23W3673.4-4.2-5.41%77.969.1-3.94---
-
-
-
-
-
-
23W3577.6+16.7+27.4%81.560.7-3.94---
-
-
-
-
-
-
23W3460.9-0.1-0.16%64.660.8-3.94---
-
-
-
-
-
-
23W3361-1.5-2.4%65.161-3.94---
-
-
-
-
-
-
23W3262.5+3.5+5.93%63.557.8-3.94---
-
-
-
-
-
-
23W3159+0.6+1.03%59.456.8-3.94---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2434)		最低
PER
(29.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3058.4-2-3.31%61.758.2-3.94---
-
-
-
-
-
-
23W2960.4+2.6+4.5%6358.3-3.94---
-
-
-
-
-
-
23W2857.8-3-4.93%61.257.1-3.94---
-
-
-
-
-
-
23W2760.8-0.8-1.3%62.259.8-3.94---
-
-
-
-
-
-
23W2661.6+1.6+2.67%63.459.9-4.72---
-
-
-
-
-
-
23W2560-1.5-2.44%62.559.7-4.72---
-
-
-
-
-
-
23W2461.5+0.3+0.49%62.259-4.72---
-
-
-
-
-
-
23W2361.2-0.3-0.49%62.760.6-4.72---
-
-
-
-
-
-
23W2261.5-0.9-1.44%63.761.2-4.72---
-
-
-
-
-
-
23W2162.4+3.6+6.12%66.459.2-4.72---
-
-
-
-
-
-
23W2058.8-1.2-2%60.558-4.72---
-
-
-
-
-
-
23W1960-5.5-8.4%66.758.5-4.72---
-
-
-
-
-
-
23W1865.5-0.4-0.61%66.662.2-4.72---
-
-
-
-
-
-
23W1765.9+0.2+0.3%70.265.6-4.72---
-
-
-
-
-
-
23W1665.7-3.6-5.19%72.565.6-4.72---
-
-
-
-
-
-
23W1569.3+10+16.9%69.356.4-4.72---
-
-
-
-
-
-
23W1459.3+1.4+2.42%60.758.1-4.72---
-
-
-
-
-
-
23W1357.900%59.556.8-4.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2434)		最低
PER
(29.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1257.9+1.1+1.94%58.655.7-4.74---
-
-
-
-
-
-
23W1156.8-3.6-5.96%59.756.4-4.74---
-
-
-
-
-
-
23W1060.4+4+7.09%63.155.4-4.74---
-
-
-
-
-
-
23W0956.4-5.3-8.59%60.955.7-4.74---
-
-
-
-
-
-
23W0861.7-2.1-3.29%64.261-4.74---
-
-
-
-
-
-
23W0763.8-7.7-10.8%70.762.7-4.74---
-
-
-
-
-
-
23W0671.5-2.7-3.64%79.971.5-4.74---
-
-
-
-
-
-
23W0574.2+3+4.21%75.671.2-4.74---
-
-
-
-
-
-
23W0371.2-0.8-1.11%73.971.1-4.74---
-
-
-
-
-
-
23W0272-0.9-1.23%75.571-4.74---
-
-
-
-
-
-
23W0172.9+3.4+4.89%75.765.2-4.74---
-
-
-
-
-
-
22W5369.5-1.6-2.25%76.162.2-4.56---
-
-
-
-
-
-
22W5271.1-5.2-6.82%77.869.3-4.56---
-
-
-
-
-
-
22W5176.3-6.3-7.63%82.876.1-4.56---
-
-
-
-
-
-
22W5082.6+1.7+2.1%88.578.9-4.56---
-
-
-
-
-
-
22W4980.9+5.2+6.87%82.268.8-4.56---
-
-
-
-
-
-
22W4875.7-3.7-4.66%82.575.7-4.56---
-
-
-
-
-
-
22W4779.4+5.9+8.03%84.173.6-4.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2434)		最低
PER
(29.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4673.5-0.2-0.27%7966.5-4.56---
-
-
-
-
-
-
22W4573.7+10.1+15.9%73.763.5-4.56---
-
-
-
-
-
-
22W4463.6+3.1+5.12%67.260.1-4.56---
-
-
-
-
-
-
22W4360.5-9.2-13.2%72.960.5-4.56---
-
-
-
-
-
-
22W4269.7-5.4-7.19%76.568.7-4.56690.6620.2629.2
1.11
1.55
1.99
2.44
2.88
3.32
22W4175.1-4.6-5.77%83.575.1-4.56156140.3140.3
5.35
7.5
9.64
11.78
13.92
16.06
22W4079.7-8.7-9.84%8875.10.9691.6778.2383.02
9.6
13.44
17.28
21.12
24.96
28.8
22W3988.4-18.1-17%10688.30.9678.365.2265.3
13.54
18.95
24.37
29.78
35.2
40.62
22W38106.5-24-18.4%131103.50.9674.9659.2260.94
17.48
24.47
31.46
38.45
45.44
52.43
22W37130.5-7-5.09%142128.50.9666.316060.94
21.42
29.98
38.55
47.11
55.68
64.25
22W36137.5+5.5+4.17%150.51280.9659.3650.4954.23
25.35
35.5
45.64
55.78
65.92
76.06
22W3513200%137.5128.50.9646.9443.8745.06
29.29
41.01
52.73
64.44
76.16
87.88
22W3413200%138.51260.9641.6837.9239.72
33.23
46.52
59.82
73.11
86.4
99.69
22W33132-11-7.69%1421310.9638.235.2435.51
37.17
52.04
66.9
81.77
96.64
111.5
22W32143-63-30.6%2141340.9652.0632.634.79
41.11
57.55
73.99
90.44
106.9
123.3
22W31206+11+5.64%209.5192.50.9646.5142.7345.73
45.05
63.06
81.08
99.1
117.1
135.1
22W30195+17.5+9.86%203178.50.9641.4436.4439.81
48.98
68.58
88.17
107.8
127.4
147
22W29177.5+0.5+0.28%180166.50.9634.0131.4633.54
52.92
74.09
95.26
116.4
137.6
158.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2434)		最低
PER
(29.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W28177-16.5-8.53%193167.50.9633.9429.4631.13
56.86
79.61
102.4
125.1
147.8
170.6
22W27193.5-32.5-14.4%224.5192.56.0836.9231.6631.83
60.8
85.12
109.4
133.8
158.1
182.4
22W26226+6+2.73%228.5205.56.0837.2933.5336.88
61.28
85.8
110.3
134.8
159.3
183.9
22W2522000%223205.56.0836.133.2735.62
61.77
86.48
111.2
135.9
160.6
185.3
22W24220+1+0.46%2292206.0836.7835.3435.34
62.25
87.16
112.1
137
161.9
186.8
22W23219+2+0.92%223.52176.0835.6234.5934.91
62.74
87.83
112.9
138
163.1
188.2
22W22217-12-5.24%2322146.0836.733.8534.32
63.22
88.51
113.8
139.1
164.4
189.7
22W21229+13+6.02%2382166.0837.3633.935.95
63.71
89.19
114.7
140.2
165.6
191.1
22W20216-17.5-7.49%2351956.0836.6130.3833.65
64.19
89.87
115.5
141.2
166.9
192.6
22W19233.5-17-6.79%260.52296.0840.2835.4136.1
64.68
90.55
116.4
142.3
168.2
194
22W18250.5-17.5-6.53%273.5250.56.0841.9738.4438.44
65.16
91.23
117.3
143.4
169.4
195.5
22W17268+4.5+1.71%286255.56.0843.5738.9240.82
65.65
91.9
118.2
144.4
170.7
196.9
22W16263.5+2.5+0.96%275257.56.0841.5838.9439.85
66.13
92.58
119
145.5
171.9
198.4
22W15261-2.5-0.95%267.52506.0840.1637.5339.18
66.62
93.26
119.9
146.6
173.2
199.8
22W14263.5+1+0.38%2752586.7140.9838.4539.27
67.1
93.94
120.8
147.6
174.5
201.3
22W13262.5-0.5-0.19%277.5262.56.7141.3939.1539.15
67.05
93.87
120.7
147.5
174.3
201.2
22W12263+20.5+8.45%264242.56.7139.436.1939.25
67
93.8
120.6
147.4
174.2
201
22W11242.5-9-3.58%253.52316.7137.8634.536.22
66.95
93.73
120.5
147.3
174.1
200.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2434)		最低
PER
(29.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10251.5+18+7.71%261.52316.7139.0934.5337.59
66.9
93.66
120.4
147.2
173.9
200.7
22W09233.5-20.5-8.07%253.5229.56.7137.9234.3334.93
66.85
93.59
120.3
147.1
173.8
200.6
22W08254+10+4.1%291.5240.56.7143.643638.02
66.8
93.52
120.2
147
173.7
200.4
22W07244-9.5-3.75%259237.56.7138.835.5836.55
66.75
93.45
120.2
146.8
173.5
200.2
22W05253.5-9.5-3.61%272251.56.7140.7837.7138.01
66.7
93.38
120.1
146.7
173.4
200.1
22W04263+5+1.94%295.5257.56.7144.3438.6339.46
66.65
93.31
120
146.6
173.3
200
22W03258-21-7.53%287.52576.7143.1738.5938.74
66.6
93.24
119.9
146.5
173.2
199.8
22W02279-20-6.69%288269.56.7143.2840.541.92
66.55
93.17
119.8
146.4
173
199.6
22W01299+6+2.05%302.52806.6545.4942.1144.96
66.5
93.1
119.7
146.3
172.9
199.5
21W52293+1+0.34%3062916.6549.3946.9647.29
61.96
86.75
111.5
136.3
161.1
185.9
21W51292+7+2.46%2922766.6550.8548.0650.85
57.42
80.39
103.4
126.3
149.3
172.3
21W50285+36+14.5%294.5245.56.6555.6946.4253.89
52.88
74.04
95.19
116.3
137.5
158.7
21W49249+5.5+2.26%2602386.6553.7849.2351.5
48.35
67.68
87.02
106.4
125.7
145
21W48243.5+36+17.3%2522076.6557.5247.2555.58
43.81
61.33
78.85
96.38
113.9
131.4
21W47207.5-15.5-6.95%218202.56.6555.5151.5752.84
39.27
54.98
70.68
86.39
102.1
117.8
21W46223-4.5-1.98%2332206.6567.0963.3464.21
34.73
48.62
62.52
76.41
90.3
104.2
21W45227.5-12.5-5.21%2352186.6577.8372.275.35
30.19
42.27
54.35
66.42
78.5
90.58
21W44240+32+15.4%258190.56.65100.674.2693.55
25.65
35.92
46.18
56.44
66.7
76.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2434)		最低
PER
(29.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W43208-10.5-4.81%2182016.65103.295.1998.51
21.12
29.56
38.01
46.45
54.9
63.35
21W42218.5-1.5-0.68%226.51936.65136.6116.4131.8
16.58
23.21
29.84
36.47
43.1
49.73
21W41220-58-20.9%2672086.65221.8172.8182.7
12.04
16.85
21.67
26.48
31.3
36.12
21W40278-7-2.46%2892650.75385.3353.3370.7
7.5
10.5
13.5
16.5
19.5
22.5
21W39285-1-0.35%289.52770.75664.9636.2654.6
4.35
6.1
7.84
9.58
11.32
13.06