≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6548 長科* / 本益比河流圖(周)

6548 長科*

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.671.6+1+1.4%4.61%7275.372
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2622.41億3,322982股/筆73.85.1731.70.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0927,842萬1,338816張/筆71.8-0.1 (-0.14%)

連續漲跌: 連2跌→漲  ( +1元 / +1.4%)

財報評分: 最新55分 / 平均57分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 長科*累積處分同一有價證券達新台幣3億元以上 (公告訊息 08/27 17:08)

• 公股助攻半導體升級！一銀土銀攜手統籌長華科72億元聯貸案 獲1.45倍超額認購 (Anue鉅亨 08/25 14:37)

• 更正2026年7月為他人背書保證資訊揭露明細表 (公告訊息 08/07 19:16)

• 長科*累積取得同⼀有價證券達新台幣3億元以上 (公告訊息 08/07 19:15)

• 代重要子公司SH Asia Pacific Pte. Ltd.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告。 (公告訊息 08/05 17:06)

• 長科*董事會決議向關係人取得不動產使用權資產 (公告訊息 08/05 17:06)

• 長科*董事會決議2026年第二季股利分派 (公告訊息 08/05 17:06)

• 長科*內部稽核主管異動 (公告訊息 08/05 17:05)

• 長科*董事會決議通過訂定2026年第二季盈餘之現金股利暨除息基準日 (公告訊息 08/05 17:05)

• 長科*董事會通過2026年第二季合併財務報告(每股面額0.4元) (公告訊息 08/05 17:05)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 長科*Q2獲利大增5倍、EPS 0.71元 Q3營收估再增雙位數 (Anue鉅亨 07/29 19:44)

• 長科*2026年第二季合併自結損益(每股面額0.4元) (公告訊息 07/29 16:01)

• 長科*2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 19:22)

• 長科*受邀參加凱基證券所舉辦之法人說明會 (公告訊息 07/24 17:07)

• 長科*調整2026年第一季現金股利配息率 (公告訊息 07/22 15:21)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 長科*股東常會決議解除法人董事代表人競業禁止之限制 (公告訊息 06/09 17:29)

• 長科*2026年股東常會重要決議事項 (公告訊息 06/09 17:28)

6548 長科* 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.59)		最低
PER
(8.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3872.6+2.6+3.71%75.368.52.2932.8829.9131.7
22.9
32.06
41.22
50.38
59.54
68.7
26W3770-5.2-6.91%7768.52.2933.6229.9130.57
22.9
32.06
41.22
50.38
59.54
68.7
26W3675.2+1.7+2.31%7670.32.2933.1930.732.84
22.9
32.06
41.22
50.38
59.54
68.7
26W3573.5+4.4+6.37%76.767.42.2933.4929.4332.1
22.9
32.06
41.22
50.38
59.54
68.7
26W3469.1-3.5-4.82%75.4692.2932.9330.1330.17
22.9
32.06
41.22
50.38
59.54
68.7
26W3372.6+0.2+0.28%77.572.22.2933.8431.5331.7
22.9
32.06
41.22
50.38
59.54
68.7
26W3272.4+7.4+11.4%79.264.12.2934.5927.9931.62
22.9
32.06
41.22
50.38
59.54
68.7
26W3165-3-4.41%68.755.82.293024.3728.38
22.9
32.06
41.22
50.38
59.54
68.7
26W3068-5.5-7.48%72.565.42.2931.6628.5629.69
22.9
32.06
41.22
50.38
59.54
68.7
26W2973.5-9.4-11.3%85.969.82.2937.5130.4832.1
22.9
32.06
41.22
50.38
59.54
68.7
26W2882.9-8.7-9.5%100.581.82.2943.8935.7236.2
22.9
32.06
41.22
50.38
59.54
68.7
26W2791.6+6.5+7.64%93.280.72.2940.735.2440
22.9
32.06
41.22
50.38
59.54
68.7
26W2685.1-1-1.16%104842.2946.3537.4437.93
22.44
31.41
40.39
49.36
58.34
67.32
26W2586.1-1.9-2.16%97.583.52.2944.3637.9939.18
21.98
30.77
39.56
48.35
57.14
65.93
26W2488-1.7-1.9%92792.2942.7636.7240.9
21.52
30.12
38.73
47.33
55.94
64.55
26W2389.7+21.5+31.5%98.171.32.2946.5933.8742.61
21.05
29.48
37.9
46.32
54.74
63.16
26W2268.2+16.3+31.4%68.452.52.2933.2225.4933.12
20.59
28.83
37.07
45.3
53.54
61.78
26W2151.9+2.85+5.81%52.247.052.2925.9323.3725.78
20.13
28.18
36.24
44.29
52.34
60.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.59)		最低
PER
(8.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2049.05-3.55-6.75%54.548.852.2927.7124.8424.94
19.67
27.54
35.4
43.27
51.14
59.01
26W1952.6+1+1.94%53.949.62.2928.0625.8227.38
19.21
26.89
34.57
42.26
49.94
57.62
26W1851.6-2.9-5.32%55.250.82.2929.4527.127.53
18.75
26.24
33.74
41.24
48.74
56.24
26W1754.5-0.2-0.37%6353.62.2934.4629.3129.81
18.28
25.6
32.91
40.23
47.54
54.85
26W1654.7+3+5.8%54.7492.2930.6927.4930.69
17.82
24.95
32.08
39.21
46.34
53.47
26W1551.7+5.7+12.4%52.845.12.2930.4125.9829.78
17.36
24.31
31.25
38.2
45.14
52.08
26W1446-2.85-5.83%48.95461.6928.9627.2227.22
16.9
23.66
30.42
37.18
43.94
50.7
26W1348.85+3.4+7.48%51.643.61.6930.6225.8828.99
16.85
23.59
30.33
37.07
43.81
50.55
26W1245.45-3.15-6.48%48.345.31.6928.7526.9627.05
16.8
23.52
30.24
36.96
43.68
50.4
26W1148.600%5043.81.6929.8526.1529.01
16.75
23.45
30.15
36.85
43.55
50.25
26W1048.6-1.1-2.21%49.9421.6929.8825.1529.1
16.7
23.38
30.06
36.74
43.42
50.1
26W0949.7+2.4+5.07%50.546.71.6930.3328.0529.85
16.65
23.31
29.97
36.63
43.29
49.95
26W0747.3-2.05-4.15%50.8471.6930.628.3128.49
16.6
23.24
29.88
36.52
43.16
49.8
26W0649.35-8.65-14.9%57.249.351.6934.5629.8229.82
16.55
23.17
29.79
36.41
43.03
49.65
26W0558-1.1-1.86%6556.81.6939.3934.4235.15
16.5
23.1
29.7
36.3
42.9
49.5
26W0459.1+11.2+23.4%63.647.61.6938.6628.9435.93
16.45
23.03
29.61
36.19
42.77
49.35
26W0347.9+1.25+2.68%49.7546.91.6930.3428.629.21
16.4
22.96
29.52
36.08
42.64
49.2
26W0246.65+1.1+2.41%5044.151.6930.582728.53
16.35
22.89
29.43
35.97
42.51
49.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.59)		最低
PER
(8.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0145.55+5.55+13.9%46.9540.71.6328.824.9727.94
16.3
22.82
29.34
35.86
42.38
48.9
25W5240+0.1+0.25%40.939.11.6325.0223.9224.47
16.35
22.88
29.42
35.96
42.5
49.04
25W5139.9-2.55-6.01%42.25391.6325.7723.7924.34
16.39
22.95
29.51
36.06
42.62
49.18
25W5042.45+1.1+2.66%43.841.351.6326.6425.1525.82
16.44
23.01
29.59
36.16
42.74
49.32
25W4941.35+0.7+1.72%44.440.51.6326.9324.5725.08
16.48
23.08
29.67
36.27
42.86
49.45
25W4840.65-3.2-7.3%4540.51.6327.2224.524.59
16.53
23.14
29.76
36.37
42.98
49.59
25W4743.85-2.4-5.19%48.55431.6329.2925.9426.45
16.58
23.21
29.84
36.47
43.1
49.73
25W4646.25+4.8+11.6%5140.81.6330.6824.5427.82
16.62
23.27
29.92
36.57
43.22
49.87
25W4541.45+1.15+2.85%42.839.21.6325.6823.5224.87
16.67
23.34
30
36.67
43.34
50.01
25W4440.3+3.3+8.92%40.6371.6324.2922.1424.11
16.72
23.4
30.09
36.77
43.46
50.15
25W4337-1.2-3.14%38.136.81.6322.7321.9622.07
16.76
23.47
30.17
36.88
43.58
50.28
25W4238.2-1.7-4.26%40.536.051.6324.121.4522.73
16.81
23.53
30.25
36.98
43.7
50.42
25W4139.9+3.55+9.77%40.835.61.6324.2121.1223.67
16.85
23.6
30.34
37.08
43.82
50.56
25W4036.35+1.85+5.36%36.533.551.6921.619.8521.51
16.9
23.66
30.42
37.18
43.94
50.7
25W3934.5-0.95-2.68%36.1341.6921.4620.2120.51
16.82
23.55
30.28
37.01
43.74
50.47
25W3835.45+1.1+3.2%35.634.11.6921.2620.3621.17
16.75
23.44
30.14
36.84
43.54
50.24
25W3734.35+0.1+0.29%34.8534.051.6920.9120.4320.61
16.67
23.34
30
36.67
43.34
50.01
25W3634.25+0.4+1.18%34.933.61.6921.0320.2520.64
16.59
23.23
29.87
36.5
43.14
49.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.59)		最低
PER
(8.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3533.85+2.15+6.78%34.131.71.6920.6519.1920.5
16.52
23.12
29.73
36.33
42.94
49.55
25W3431.7+1.3+4.28%32.4301.6919.7118.2519.28
16.44
23.01
29.59
36.16
42.74
49.32
25W3330.4-0.8-2.56%31.230.31.6919.0718.5218.58
16.36
22.91
29.45
36
42.54
49.08
25W3231.2+0.35+1.13%32.630.31.6920.0218.6119.16
16.28
22.8
29.31
35.83
42.34
48.85
25W3130.85-1.05-3.29%32.330.11.6919.9318.5719.03
16.21
22.69
29.17
35.66
42.14
48.62
25W3031.9+0.2+0.63%32.2530.851.6919.9919.1219.78
16.13
22.58
29.04
35.49
41.94
48.39
25W2931.7+0.8+2.59%32.130.51.69201919.75
16.05
22.48
28.9
35.32
41.74
48.16
25W2830.9+0.1+0.32%3130.21.6919.418.919.34
15.98
22.37
28.76
35.15
41.54
47.93
25W2730.8-0.2-0.65%31.5530.451.5919.8419.1519.37
15.9
22.26
28.62
34.98
41.34
47.7
25W2631-0.15-0.48%31.730.21.5919.5318.6119.1
16.23
22.72
29.22
35.71
42.2
48.69
25W2531.15-0.25-0.8%32.430.91.5919.5618.6618.81
16.56
23.19
29.81
36.44
43.06
49.68
25W2431.4-1.1-3.38%32.731.351.5919.3618.5618.59
16.89
23.65
30.41
37.16
43.92
50.68
25W2332.5-2.4-6.88%34.832.051.5920.2118.6118.87
17.22
24.11
31
37.89
44.78
51.67
25W2234.9+0.2+0.58%35.734.41.5920.3419.619.88
17.55
24.58
31.6
38.62
45.64
52.66
25W2134.7-0.4-1.14%36.334.71.5920.319.419.4
17.88
25.04
32.19
39.35
46.5
53.65
25W2035.1-1.05-2.9%36.234.751.5919.8719.0819.27
18.22
25.5
32.79
40.07
47.36
54.65
25W1936.15+1.05+2.99%36.3341.5919.5718.3319.49
18.55
25.96
33.38
40.8
48.22
55.64
25W1835.1-1.25-3.44%36.8535.11.5919.5218.5918.59
18.88
26.43
33.98
41.53
49.08
56.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.59)		最低
PER
(8.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1736.35+0.9+2.54%36.7534.451.5919.1317.9418.92
19.21
26.89
34.57
42.26
49.94
57.62
25W1635.45+3.15+9.75%36.131.51.5918.4816.1218.14
19.54
27.35
35.17
42.98
50.8
58.62
25W1532.3-2.75-7.85%32.628.41.5916.4114.2916.26
19.87
27.82
35.76
43.71
51.66
59.61
25W1435.05-0.4-1.13%35.833.952.0217.7216.8117.35
20.2
28.28
36.36
44.44
52.52
60.6
25W1335.4500%35.5534.52.0217.617.0817.55
20.2
28.28
36.36
44.44
52.52
60.6
25W1235.45+0.8+2.31%35.634.852.0217.6217.2517.55
20.2
28.28
36.36
44.44
52.52
60.6
25W1134.65+0.75+2.21%35.933.22.0217.7716.4417.15
20.2
28.28
36.36
44.44
52.52
60.6
25W1033.9-0.65-1.88%34.632.92.0217.1316.2916.78
20.2
28.28
36.36
44.44
52.52
60.6
25W0934.55-0.9-2.54%35.4534.452.0217.5517.0517.1
20.2
28.28
36.36
44.44
52.52
60.6
25W0835.45+0.7+2.01%36.434.752.0218.0217.217.55
20.2
28.28
36.36
44.44
52.52
60.6
25W0734.75-0.3-0.86%35.734.62.0217.6717.1317.2
20.2
28.28
36.36
44.44
52.52
60.6
25W0635.05+0.8+2.34%35.433.22.0217.5216.4417.35
20.2
28.28
36.36
44.44
52.52
60.6
25W0434.25+0.9+2.7%34.433.352.0217.0316.5116.96
20.2
28.28
36.36
44.44
52.52
60.6
25W0333.35+0.4+1.21%33.531.92.0216.5815.7916.51
20.2
28.28
36.36
44.44
52.52
60.6
25W0232.95-0.05-0.15%33.732.52.0216.6816.0916.31
20.2
28.28
36.36
44.44
52.52
60.6
25W0133-0.15-0.45%33.732.72.0216.6816.1916.34
20.2
28.28
36.36
44.44
52.52
60.6
24W5233.15+0.2+0.61%33.7533.12.0216.8816.5516.58
20
28
36
44
52
60
24W5132.95-1.6-4.63%34.5532.852.0217.4516.5916.64
19.8
27.72
35.64
43.56
51.48
59.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.59)		最低
PER
(8.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5034.55-0.85-2.4%35.4533.92.0218.0917.317.63
19.6
27.44
35.28
43.12
50.96
58.8
24W4935.4+1+2.91%36.134.452.0218.6117.7618.25
19.4
27.16
34.92
42.68
50.44
58.2
24W4834.4-0.3-0.86%35.3533.72.0218.4117.5517.92
19.2
26.88
34.56
42.24
49.92
57.6
24W4734.7-0.1-0.29%35.333.252.0218.5817.518.26
19
26.6
34.2
41.8
49.4
57
24W4634.8-1.15-3.2%3634.152.0219.1518.1618.51
18.8
26.32
33.84
41.36
48.88
56.4
24W4535.95-1.6-4.26%37.535.852.0220.1619.2719.33
18.6
26.04
33.48
40.92
48.36
55.8
24W4437.55-0.55-1.44%38.4535.62.0220.919.3520.41
18.4
25.76
33.12
40.48
47.84
55.2
24W4338.1+0.45+1.2%39.0537.852.0221.4620.820.93
18.2
25.48
32.76
40.04
47.32
54.6
24W4237.65-0.65-1.7%39.0537.552.0221.6920.8620.92
18
25.2
32.4
39.6
46.8
54
24W4138.3-1.05-2.67%39.6537.952.0222.2821.3221.52
17.8
24.92
32.04
39.16
46.28
53.4
24W4039.35-0.3-0.76%39.9537.81.7622.721.4822.36
17.6
24.64
31.68
38.72
45.76
52.8
24W3939.65+0.8+2.06%4439.551.762522.4722.53
17.6
24.64
31.68
38.72
45.76
52.8
24W3838.85+0.4+1.04%40.15381.7622.8121.5922.07
17.6
24.64
31.68
38.72
45.76
52.8
24W3738.45+0.2+0.52%38.8536.951.7622.0720.9921.85
17.6
24.64
31.68
38.72
45.76
52.8
24W3638.25-2.25-5.56%4137.31.7623.321.1921.73
17.6
24.64
31.68
38.72
45.76
52.8
24W3540.5+2.3+6.02%40.8381.7623.1821.5923.01
17.6
24.64
31.68
38.72
45.76
52.8
24W3438.2-0.05-0.13%38.637.31.7621.9321.1921.7
17.6
24.64
31.68
38.72
45.76
52.8
24W3338.25+1.5+4.08%38.9536.551.7622.1320.7721.73
17.6
24.64
31.68
38.72
45.76
52.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.59)		最低
PER
(8.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3236.75-1.8-4.67%37.6532.61.7621.3918.5220.88
17.6
24.64
31.68
38.72
45.76
52.8
24W3138.55-1.05-2.65%40.938.41.7623.2421.8221.9
17.6
24.64
31.68
38.72
45.76
52.8
24W3039.6-0.35-0.88%40.3537.81.7622.9321.4822.5
17.6
24.64
31.68
38.72
45.76
52.8
24W2939.95-0.85-2.08%42.939.751.7624.3822.5922.7
17.6
24.64
31.68
38.72
45.76
52.8
24W2840.8+1.5+3.82%40.939.051.7623.2422.1923.18
17.6
24.64
31.68
38.72
45.76
52.8
24W2739.3+0.5+1.29%39.537.81.7622.4421.4822.33
17.6
24.64
31.68
38.72
45.76
52.8
24W2638.8-1.2-3%40.238.151.7622.8421.6822.05
17.6
24.64
31.68
38.72
45.76
52.8
24W2540-1.15-2.79%42.1539.751.7623.9722.622.75
17.58
24.62
31.65
38.69
45.72
52.75
24W2441.15-1.6-3.74%43.4541.11.7624.7323.3923.42
17.57
24.6
31.62
38.65
45.68
52.71
24W2342.75-0.4-0.93%44.341.351.7625.2423.5624.35
17.55
24.58
31.6
38.62
45.64
52.66
24W2243.15+1.6+3.85%45.540.81.7625.9423.2624.6
17.54
24.55
31.57
38.58
45.6
52.62
24W2141.55+2.15+5.46%41.839.41.7623.8522.4823.71
17.52
24.53
31.54
38.55
45.56
52.57
24W2039.4-0.35-0.88%41.338.351.7623.5921.922.5
17.51
24.51
31.51
38.52
45.52
52.52
24W1939.75+0.1+0.25%40.7539.21.7623.322.4122.72
17.49
24.49
31.49
38.48
45.48
52.48
24W1839.65-0.7-1.73%41.639.551.7623.822.6322.69
17.48
24.47
31.46
38.45
45.44
52.43
24W1740.35+4.2+11.6%42361.7624.0520.6223.11
17.46
24.45
31.43
38.42
45.4
52.38
24W1636.15-1.2-3.21%3835.551.7621.7820.3820.72
17.45
24.42
31.4
38.38
45.36
52.34
24W1537.35+2.05+5.81%38.334.81.7621.9719.9621.43
17.43
24.4
31.38
38.35
45.32
52.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.59)		最低
PER
(8.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1435.3+1.3+3.82%35.734.11.7620.519.5820.27
17.42
24.38
31.35
38.31
45.28
52.25
24W1334+0.45+1.34%34.7533.61.7419.9719.3119.54
17.4
24.36
31.32
38.28
45.24
52.2
24W1233.55+0.6+1.82%33.832.751.7419.4918.8819.34
17.35
24.28
31.22
38.16
45.1
52.04
24W1132.95-0.05-0.15%3432.951.7419.6619.0519.05
17.29
24.21
31.13
38.04
44.96
51.88
24W1033-1.05-3.08%35.2532.91.7420.4519.0919.14
17.24
24.13
31.03
37.92
44.82
51.72
24W0934.05-0.35-1.02%34.9341.7420.3119.7919.81
17.18
24.06
30.93
37.81
44.68
51.55
24W0834.4-0.45-1.29%35.734.151.7420.8419.9320.08
17.13
23.98
30.84
37.69
44.54
51.39
24W0734.85+1.7+5.13%34.8533.31.7420.4119.520.41
17.08
23.91
30.74
37.57
44.4
51.23
24W0633.15+0.15+0.45%33.532.71.7419.6819.2119.47
17.02
23.83
30.64
37.45
44.26
51.07
24W0533-0.3-0.9%34.532.61.7420.3319.2119.45
16.97
23.76
30.54
37.33
44.12
50.91
24W0433.3+0.65+1.99%34.3532.71.7420.3119.3319.69
16.92
23.68
30.45
37.21
43.98
50.75
24W0332.65-0.1-0.31%33.131.951.7419.6318.9519.36
16.86
23.61
30.35
37.1
43.84
50.58
24W0232.75-0.3-0.91%33.332.651.7419.8119.4319.49
16.81
23.53
30.25
36.98
43.7
50.42
24W0133.05-0.35-1.05%33.632.81.7420.0619.5819.73
16.75
23.46
30.16
36.86
43.56
50.26
23W5233.4+1.25+3.89%34.332.151.6720.5419.2520
16.7
23.38
30.06
36.74
43.42
50.1
23W5132.15-2-5.86%34.332.11.6720.4219.1119.14
16.8
23.52
30.24
36.96
43.68
50.4
23W5034.15+0.8+2.4%34.4533.31.6720.3819.720.21
16.9
23.66
30.42
37.18
43.94
50.7
23W4933.35-0.4-1.19%34.133.051.6720.0619.4419.62
17
23.8
30.6
37.4
44.2
51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.59)		最低
PER
(8.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4833.75+0.4+1.2%3433.31.6719.8819.4719.74
17.1
23.94
30.78
37.62
44.46
51.3
23W4733.35+0.85+2.62%33.5532.551.6719.5118.9219.39
17.2
24.08
30.96
37.84
44.72
51.6
23W4632.5+0.5+1.56%32.7532.051.6718.9318.5318.79
17.3
24.22
31.14
38.06
44.98
51.9
23W4532-0.1-0.31%33.5531.851.6719.2818.318.39
17.4
24.36
31.32
38.28
45.24
52.2
23W4432.1+0.45+1.42%32.7531.21.6718.7117.8318.34
17.5
24.5
31.5
38.5
45.5
52.5
23W4331.65+0.65+2.1%32.4530.71.6718.4417.4417.98
17.6
24.64
31.68
38.72
45.76
52.8
23W4231-1.55-4.76%32.6530.651.6718.4517.3217.51
17.7
24.78
31.86
38.94
46.02
53.1
23W4132.55-1.1-3.27%33.5531.61.6718.8517.7518.29
17.8
24.92
32.04
39.16
46.28
53.4
23W4033.65+0.45+1.36%33.85331.6718.9118.4418.8
17.9
25.06
32.22
39.38
46.54
53.7
23W3933.2-0.45-1.34%34.15331.818.9718.3318.44
18
25.2
32.4
39.6
46.8
54
23W3833.65-1.95-5.48%35.6533.251.819.3418.0418.26
18.43
25.8
33.18
40.55
47.92
55.29
23W3735.6+0.6+1.71%35.834.11.818.9818.0818.87
18.86
26.41
33.95
41.5
49.04
56.58
23W3635+0.3+0.86%35.934.51.818.6117.8818.14
19.29
27.01
34.73
42.44
50.16
57.88
23W3534.7+0.45+1.31%35.233.551.817.8517.0117.59
19.72
27.61
35.5
43.39
51.28
59.17
23W3434.25-0.35-1.01%35331.817.3716.3716.99
20.15
28.22
36.28
44.34
52.4
60.46
23W3334.6-0.4-1.14%35.3533.751.817.1716.416.81
20.58
28.82
37.05
45.29
53.52
61.75
23W3235-0.25-0.71%3634.31.817.1316.3216.65
21.02
29.42
37.83
46.23
54.64
63.05
23W3135.25-0.95-2.62%37.435.051.817.4416.3416.44
21.45
30.02
38.6
47.18
55.76
64.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.59)		最低
PER
(8.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3036.2-1.4-3.72%38.335.91.817.5116.4116.55
21.88
30.63
39.38
48.13
56.88
65.63
23W2937.6-0.75-1.96%39.435.81.817.6616.0516.86
22.31
31.23
40.15
49.08
58
66.92
23W2838.35-3.95-9.34%4335.551.818.9115.6316.87
22.74
31.83
40.93
50.02
59.12
68.22
23W2742.3-1.05-2.42%46.342.251.819.9818.2418.26
23.17
32.44
41.7
50.97
60.24
69.51
23W2643.35+1.5+3.58%43.3541.12.3618.3717.4218.37
23.6
33.04
42.48
51.92
61.36
70.8
23W2541.85+1.05+2.57%41.8540.352.3617.5416.9217.54
23.85
33.4
42.94
52.48
62.02
71.56
23W2440.8-1.7-4%42.540.052.3617.6316.6116.92
24.11
33.75
43.39
53.04
62.68
72.32
23W2342.5+0.1+0.24%44.4542.52.3618.2517.4517.45
24.36
34.11
43.85
53.6
63.34
73.08
23W2242.4+0.9+2.17%42.9541.52.3617.4516.8617.23
24.62
34.46
44.31
54.15
64
73.85
23W2141.5+0.35+0.85%43.241.42.3617.3716.6516.69
24.87
34.82
44.76
54.71
64.66
74.61
23W2041.15+1.25+3.13%42.539.62.3616.9215.7616.38
25.12
35.17
45.22
55.27
65.32
75.37
23W1939.9-0.95-2.33%4238.852.3616.5515.3115.72
25.38
35.53
45.68
55.83
65.98
76.13
23W1840.85-1.35-3.2%42.640.62.3616.6215.8415.94
25.63
35.88
46.14
56.39
66.64
76.89
23W1742.2-0.9-2.09%44.840.652.3617.3115.716.3
25.88
36.24
46.59
56.95
67.3
77.65
23W1643.1-1.55-3.47%45.9542.32.3617.5816.1816.49
26.14
36.59
47.05
57.5
67.96
78.42
23W1544.65-0.7-1.54%45.7543.552.3617.3316.516.92
26.39
36.95
47.51
58.06
68.62
79.18
23W1445.35+0.5+1.11%47.15452.3617.6916.8917.02
26.65
37.3
47.96
58.62
69.28
79.94
23W1344.85+4.35+10.7%44.8539.252.6916.6714.5916.67
26.9
37.66
48.42
59.18
69.94
80.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.59)		最低
PER
(8.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1240.5+1.8+4.65%42382.6915.4613.9914.91
27.17
38.03
48.9
59.77
70.63
81.5
23W1138.7-0.3-0.77%39.636.52.6914.4313.314.11
27.43
38.41
49.38
60.35
71.33
82.3
23W1039+4.35+12.6%41.8352.6915.0912.6414.08
27.7
38.78
49.86
60.94
72.02
83.1
23W0934.65+0.2+0.58%34.834.12.6912.4412.1912.39
27.97
39.15
50.34
61.53
72.71
83.9
23W0834.45+0.75+2.23%3533.752.6912.411.9512.2
28.23
39.53
50.82
62.11
73.41
84.7
23W0733.7+0.4+1.2%34.532.852.6912.1111.5311.82
28.5
39.9
51.3
62.7
74.1
85.5
23W0633.3-1.4-4.03%34.9533.22.6912.1511.5411.58
28.77
40.27
51.78
63.29
74.79
86.3
23W0534.7+4.4+14.5%35.2530.52.6912.1410.5111.95
29.03
40.65
52.26
63.87
75.49
87.1
23W0330.3-0.2-0.66%30.729.952.6910.4810.2210.34
29.3
41.02
52.74
64.46
76.18
87.9
23W0230.5+0.7+2.35%31.629.82.6910.6910.0810.32
29.57
41.39
53.22
65.05
76.87
88.7
23W0129.8+0.1+0.34%30.1529.352.6910.119.849.99
29.83
41.77
53.7
65.63
77.57
89.5
22W5329.7-0.25-0.83%30.3529.23.0110.089.79.87
30.1
42.14
54.18
66.22
78.26
90.3
22W5229.95-1.1-3.54%31.0529.43.0110.269.729.9
30.26
42.37
54.47
66.58
78.68
90.78
22W5131.05-0.35-1.11%32.0530.953.0110.5310.1710.21
30.42
42.59
54.76
66.93
79.1
91.27
22W5031.4-1.95-5.85%3431.353.0111.1210.2510.27
30.58
42.82
55.05
67.29
79.52
91.75
22W4933.35+2.05+6.55%33.430.753.0110.861010.85
30.75
43.04
55.34
67.64
79.94
92.24
22W4831.3-0.3-0.95%31.830.753.0110.299.9510.13
30.91
43.27
55.63
68
80.36
92.72
22W4731.6+0.3+0.96%32.5313.0110.469.9810.17
31.07
43.5
55.92
68.35
80.78
93.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.59)		最低
PER
(8.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4631.3+1.5+5.03%32.3303.0110.349.6110.02
31.23
43.72
56.22
68.71
81.2
93.69
22W4529.8+1.05+3.65%30.428.83.019.689.179.49
31.39
43.95
56.51
69.06
81.62
94.18
22W4428.75-1.35-4.49%30.7528.53.019.759.039.11
31.55
44.18
56.8
69.42
82.04
94.66
22W4330.1+0.15+0.5%31.9528.53.0110.078.999.49
31.72
44.4
57.09
69.77
82.46
95.15
22W4229.95-2.3-7.13%31.829.153.019.989.149.4
31.88
44.63
57.38
70.13
82.88
95.63
22W4132.25+3.45+12%34.728.63.0110.838.9310.07
32.04
44.85
57.67
70.48
83.3
96.12
22W4028.8-2.05-6.65%30.2527.853.229.398.658.94
32.2
45.08
57.96
70.84
83.72
96.6
22W3930.85-2.3-6.94%33.1530.83.229.368.78.71
35.41
49.57
63.74
77.9
92.06
106.2
22W3833.15-1-2.93%34.45333.228.928.558.58
38.62
54.06
69.51
84.96
100.4
115.8
22W3734.15-56.45-62.3%37.333.73.228.928.068.16
41.83
58.56
75.29
92.02
108.7
125.5
22W3590.6-0.8-0.88%92.988.83.2220.6319.7220.12
45.03
63.05
81.06
99.07
117.1
135.1
22W3491.4+6.4+7.53%91.784.73.2219.0117.5618.95
48.24
67.54
86.84
106.1
125.4
144.7
22W3385+8+10.4%85.277.43.2216.5615.0416.52
51.45
72.03
92.61
113.2
133.8
154.4
22W3277-0.4-0.52%77.4723.2214.1613.1714.09
54.66
76.52
98.38
120.2
142.1
164
22W3177.4-3.5-4.33%80.175.33.2213.8413.0113.38
57.87
81.01
104.2
127.3
150.5
173.6
22W3080.900%85.680.13.2214.0213.1213.25
61.08
85.5
109.9
134.4
158.8
183.2
22W2980.9+3.9+5.06%81.874.13.2212.7211.5312.58
64.28
90
115.7
141.4
167.1
192.9
22W2877+4.5+6.21%7768.53.2211.4110.1511.41
67.49
94.49
121.5
148.5
175.5
202.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.59)		最低
PER
(8.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2772.5-5.1-6.57%80.472.37.0711.3710.2310.25
70.7
98.98
127.3
155.5
183.8
212.1
22W2677.6-7.3-8.6%85.175.67.0712.210.8411.13
69.73
97.62
125.5
153.4
181.3
209.2
22W2584.9-6.8-7.42%91.8847.0713.3512.2212.35
68.76
96.27
123.8
151.3
178.8
206.3
22W2491.7-1.3-1.4%94.3907.0713.9113.2813.53
67.79
94.91
122
149.1
176.3
203.4
22W2393-0.7-0.75%95.392.37.0714.2613.8113.92
66.82
93.55
120.3
147
173.7
200.5
22W2293.7+1.7+1.85%9489.87.0714.2713.6414.23
65.85
92.2
118.5
144.9
171.2
197.6
22W2192+3.3+3.72%93.789.37.0714.4413.7614.18
64.88
90.84
116.8
142.7
168.7
194.7
22W2088.7-1.7-1.88%89.9847.0714.0713.1413.88
63.92
89.48
115
140.6
166.2
191.7
22W1990.4-0.1-0.11%91.5887.0714.5413.9814.36
62.95
88.12
113.3
138.5
163.7
188.8
22W1890.5-5.9-6.12%9589.27.0715.3314.3914.6
61.98
86.77
111.6
136.3
161.1
185.9
22W1796.4-2.5-2.53%100.595.97.0716.4715.7215.8
61.01
85.41
109.8
134.2
158.6
183
22W1698.9-0.2-0.2%101947.0716.8215.6616.47
60.04
84.05
108.1
132.1
156.1
180.1
22W1599.1-1.4-1.39%101.598.47.0717.1816.6616.78
59.07
82.7
106.3
130
153.6
177.2
22W14100.500%10598.55.8118.0716.9517.3
58.1
81.34
104.6
127.8
151.1
174.3
22W13100.5+1.9+1.93%102.598.15.8117.917.1317.55
57.27
80.17
103.1
126
148.9
171.8
22W1298.6+0.7+0.72%98.993.45.8117.5316.5517.47
56.43
79.01
101.6
124.2
146.7
169.3
22W1197.9-3.1-3.07%9991.95.8117.8116.5317.61
55.6
77.84
100.1
122.3
144.6
166.8
22W10101+1+1%104100.55.8118.9918.3518.44
54.77
76.67
98.58
120.5
142.4
164.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.59)		最低
PER
(8.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W09100-2.5-2.44%10499.95.8119.2818.5218.54
53.93
75.51
97.08
118.7
140.2
161.8
22W08102.5-5.5-5.09%113.5100.55.8121.3718.9319.3
53.1
74.34
95.58
116.8
138.1
159.3
22W07108+9.7+9.87%109.598.35.8120.9518.8120.66
52.27
73.17
94.08
115
135.9
156.8
22W0598.3+0.3+0.31%100.5955.8119.5418.4719.11
51.43
72.01
92.58
113.2
133.7
154.3
22W0498+2.2+2.3%102.595.15.8120.2618.7919.37
50.6
70.84
91.08
111.3
131.6
151.8
22W0395.8+0.6+0.63%97.5945.8119.5918.8919.25
49.77
69.67
89.58
109.5
129.4
149.3
22W0295.2-9.3-8.9%105.594.25.8121.5619.2519.46
48.93
68.51
88.08
107.7
127.2
146.8
22W01104.5+0.5+0.48%107.51014.8122.352121.73
48.1
67.34
86.58
105.8
125.1
144.3
21W52104+5.2+5.26%107994.8122.6720.9722.03
47.2
66.08
84.96
103.8
122.7
141.6
21W5198.8+2.1+2.17%10193.84.8121.8120.2621.34
46.3
64.82
83.34
101.9
120.4
138.9
21W5096.7-0.6-0.62%100.596.14.8122.1421.1721.3
45.4
63.56
81.72
99.88
118
136.2
21W4997.3-1.2-1.22%99.895.24.8122.4321.3921.87
44.5
62.3
80.1
97.9
115.7
133.5
21W4898.5-2.5-2.48%104.5964.8123.9722.0222.59
43.6
61.04
78.48
95.92
113.4
130.8
21W47101-3-2.88%1081004.8125.2923.4223.65
42.7
59.78
76.86
93.94
111
128.1
21W46104+2.5+2.46%105.599.54.8125.2423.824.88
41.8
58.52
75.24
91.96
108.7
125.4
21W45101.5-2.5-2.4%111.51004.8127.2624.4524.82
40.9
57.26
73.62
89.98
106.3
122.7
21W44104+2.5+2.46%10699.64.8126.524.926
40
56
72
88
104
120
21W43101.5+8.1+8.67%10393.34.8126.3423.8625.96
39.1
54.74
70.38
86.02
101.7
117.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.59)		最低
PER
(8.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4293.4+1.6+1.74%94.491.24.8124.7123.8724.45
38.2
53.48
68.76
84.04
99.32
114.6
21W4191.8-0.5-0.54%94.5874.8125.3423.3224.61
37.3
52.22
67.14
82.06
96.98
111.9
21W4092.3-6-6.1%99.7923.6427.3925.2725.36
36.4
50.96
65.52
80.08
94.64
109.2
21W3998.3-0.2-0.2%99.696.63.6427.8527.0127.49
35.76
50.07
64.37
78.68
92.98
107.3