≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6549 景凱 / 本益比河流圖(周)

6549 景凱

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.836.93-0.1-1.44%5.48%6.936.936.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5435.83萬351.55張/筆6.628.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7349.15萬272.7張/筆6.73+0.03 (+0.43%)

連續漲跌: 首日下跌  ( -0.1元 / -1.44%)

財報評分: 最新81分 / 平均49分

新聞及公告

• 景凱研發主管異動 (公告訊息 09/01 17:33)

• 景凱董事會通過2026年第2季財務報告 (公告訊息 08/06 17:22)

• 景凱董事會決議委任第五屆薪資報酬委員會委員 (公告訊息 06/16 16:52)

• 景凱第五屆審計委員會委員 (公告訊息 06/16 16:50)

• 景凱董事會推選董事長 (公告訊息 06/16 16:49)

• 景凱2026年股東常會通過解除董事及其代表人競業禁止限制案 (公告訊息 06/16 16:48)

• 景凱2026年股東常會改選董事名單 (公告訊息 06/16 16:46)

• 景凱2026年股東常會重要決議事項 (公告訊息 06/16 16:44)

6549 景凱 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W386.83-0.05-0.73%7.046.55-0.3---
-
-
-
-
-
-
26W376.88+0.32+4.88%6.996.56-0.3---
-
-
-
-
-
-
26W366.56-0.34-4.93%7.146.41-0.3---
-
-
-
-
-
-
26W356.9+0.06+0.88%7.086.6-0.3---
-
-
-
-
-
-
26W346.84-0.3-4.2%7.036.41-0.3---
-
-
-
-
-
-
26W337.14+0.09+1.28%7.286.71-0.3---
-
-
-
-
-
-
26W327.05-1.05-13%8.386.75-0.3---
-
-
-
-
-
-
26W318.1+1.07+15.2%8.16.21-0.3---
-
-
-
-
-
-
26W307.03+0.1+1.44%7.146.81-0.3---
-
-
-
-
-
-
26W296.93-0.29-4.02%7.246.77-0.3---
-
-
-
-
-
-
26W287.22+0.15+2.12%7.36.91-0.3---
-
-
-
-
-
-
26W277.07-0.15-2.08%7.316.95-0.3---
-
-
-
-
-
-
26W267.22-0.51-6.6%7.86.91-0.3---
-
-
-
-
-
-
26W257.73+0.38+5.17%7.737.31-0.3---
-
-
-
-
-
-
26W247.35-0.37-4.79%7.717.26-0.3---
-
-
-
-
-
-
26W237.72-0.11-1.4%87.35-0.3---
-
-
-
-
-
-
26W227.83-0.2-2.49%8.27.61-0.3---
-
-
-
-
-
-
26W218.03+0.03+0.37%8.37.81-0.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W208-0.16-1.96%8.227.71-0.3---
-
-
-
-
-
-
26W198.16-0.14-1.69%8.467.72-0.3---
-
-
-
-
-
-
26W188.3+0.09+1.1%8.317.49-0.3---
-
-
-
-
-
-
26W178.21-0.5-5.74%9.87.75-0.3---
-
-
-
-
-
-
26W168.71+0.82+10.4%9.27.31-0.3---
-
-
-
-
-
-
26W157.89+0.16+2.07%8.687.46-0.3---
-
-
-
-
-
-
26W147.73+0.31+4.18%8.037.16-0.3---
-
-
-
-
-
-
26W137.42-0.1-1.33%7.577.17-0.3---
-
-
-
-
-
-
26W127.52+0.03+0.4%7.797.28-0.3---
-
-
-
-
-
-
26W117.49-0.27-3.48%7.847.21-0.3---
-
-
-
-
-
-
26W107.76-0.26-3.24%8.037.41-0.3---
-
-
-
-
-
-
26W098.02+0.32+4.16%8.097.66-0.3---
-
-
-
-
-
-
26W077.7-0.19-2.41%7.897.47-0.3---
-
-
-
-
-
-
26W067.89-0.22-2.71%8.127.57-0.3---
-
-
-
-
-
-
26W058.11-0.19-2.29%9.257.8-0.3---
-
-
-
-
-
-
26W048.3+0.73+9.64%97.37-0.3---
-
-
-
-
-
-
26W037.57+0.05+0.66%7.77.35-0.3---
-
-
-
-
-
-
26W027.52-0.21-2.72%7.797-0.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W017.73+0.01+0.13%7.847.51-0.3---
-
-
-
-
-
-
25W527.72-0.18-2.28%7.927.58-0.3---
-
-
-
-
-
-
25W517.9-0.02-0.25%7.97.54-0.3---
-
-
-
-
-
-
25W507.92-0.07-0.88%8.017.65-0.3---
-
-
-
-
-
-
25W497.99-0.04-0.5%87.6-0.3---
-
-
-
-
-
-
25W488.03+0.42+5.52%9.537.61-0.3---
-
-
-
-
-
-
25W477.61-0.25-3.18%7.997.5-0.3---
-
-
-
-
-
-
25W467.86-0.05-0.63%87.61-0.3---
-
-
-
-
-
-
25W457.91+0.06+0.76%7.997.68-0.3---
-
-
-
-
-
-
25W447.85-0.17-2.12%8.027.71-0.3---
-
-
-
-
-
-
25W438.02+0.02+0.25%8.17.8-0.3---
-
-
-
-
-
-
25W428-0.04-0.5%8.097.7-0.3---
-
-
-
-
-
-
25W418.0400%8.157.75-0.3---
-
-
-
-
-
-
25W408.04+0.04+0.5%8.147.85-0.3---
-
-
-
-
-
-
25W398-0.25-3.03%8.357.72-0.3---
-
-
-
-
-
-
25W388.25-0.18-2.14%8.467.81-0.3---
-
-
-
-
-
-
25W378.43+0.08+0.96%8.897.6-0.3---
-
-
-
-
-
-
25W368.35+0.55+7.05%10.67.22-0.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W357.8-0.27-3.35%8.157.47-0.3---
-
-
-
-
-
-
25W348.07+0.4+5.22%8.577.41-0.3---
-
-
-
-
-
-
25W337.67-0.42-5.19%8.197.5-0.3---
-
-
-
-
-
-
25W328.09+0.13+1.63%8.157.73-0.3---
-
-
-
-
-
-
25W317.96-0.07-0.87%8.067.6-0.3---
-
-
-
-
-
-
25W308.03+0.1+1.26%8.097.7-0.3---
-
-
-
-
-
-
25W297.93+0.33+4.34%8.277.57-0.3---
-
-
-
-
-
-
25W287.6-0.33-4.16%7.997.6-0.3---
-
-
-
-
-
-
25W277.93+0.01+0.13%7.997.65-0.3---
-
-
-
-
-
-
25W267.92+0.03+0.38%8.037.62-0.3---
-
-
-
-
-
-
25W257.89-0.13-1.62%8.147.63-0.3---
-
-
-
-
-
-
25W248.02-0.55-6.42%8.427.6-0.3---
-
-
-
-
-
-
25W238.57+0.78+10%9.97.53-0.3---
-
-
-
-
-
-
25W227.79-0.13-1.64%7.987.45-0.3---
-
-
-
-
-
-
25W217.92-0.07-0.88%7.997.7-0.3---
-
-
-
-
-
-
25W207.99+0.11+1.4%8.047.66-0.3---
-
-
-
-
-
-
25W197.88-0.15-1.87%7.997.65-0.3---
-
-
-
-
-
-
25W188.03+0.04+0.5%8.037.67-0.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W177.99-0.02-0.25%8.027.57-0.3---
-
-
-
-
-
-
25W168.01+0.12+1.52%8.047.6-0.3---
-
-
-
-
-
-
25W157.89-1.14-12.6%8.86.99-0.3---
-
-
-
-
-
-
25W149.03-0.02-0.22%9.088.76-0.3---
-
-
-
-
-
-
25W139.05+0.02+0.22%9.258.8-0.3---
-
-
-
-
-
-
25W129.03-0.24-2.59%9.418.68-0.3---
-
-
-
-
-
-
25W119.27-0.32-3.34%9.598.77-0.3---
-
-
-
-
-
-
25W109.59+0.62+6.91%9.788.8-0.3---
-
-
-
-
-
-
25W098.97-0.02-0.22%9.048.57-0.3---
-
-
-
-
-
-
25W088.99+0.19+2.16%9.098.65-0.3---
-
-
-
-
-
-
25W078.8-0.12-1.35%9.038.35-0.3---
-
-
-
-
-
-
25W068.92+0.42+4.94%9.478.16-0.3---
-
-
-
-
-
-
25W048.5+0.15+1.8%8.728-0.3---
-
-
-
-
-
-
25W038.35-0.1-1.18%8.537.7-0.3---
-
-
-
-
-
-
25W028.45-0.16-1.86%9.038-0.3---
-
-
-
-
-
-
25W018.61-0.32-3.58%8.927.8-0.29---
-
-
-
-
-
-
24W528.93+0.96+12%9.697.63-0.29---
-
-
-
-
-
-
24W517.97-0.32-3.86%8.397.71-0.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W508.29-0.56-6.33%8.928.28-0.29---
-
-
-
-
-
-
24W498.85-0.08-0.9%8.988.78-0.29---
-
-
-
-
-
-
24W488.93-0.28-3.04%9.468.84-0.29---
-
-
-
-
-
-
24W479.21-0.19-2.02%9.578.91-0.29---
-
-
-
-
-
-
24W469.4-0.57-5.72%9.949.28-0.29---
-
-
-
-
-
-
24W459.97-0.08-0.8%10.059.61-0.29---
-
-
-
-
-
-
24W4410.05+0.05+0.5%10.059.85-0.29---
-
-
-
-
-
-
24W4310-0.05-0.5%10.059.88-0.29---
-
-
-
-
-
-
24W4210.05-0.05-0.5%10.259.67-0.29---
-
-
-
-
-
-
24W4110.100%10.659.96-0.29---
-
-
-
-
-
-
24W4010.1-0.05-0.49%10.29.9-0.29---
-
-
-
-
-
-
24W3910.15-0.05-0.49%10.29.96-0.29---
-
-
-
-
-
-
24W3810.2-0.05-0.49%10.3510-0.29---
-
-
-
-
-
-
24W3710.25-0.2-1.91%10.510-0.29---
-
-
-
-
-
-
24W3610.45-0.15-1.42%10.610.15-0.29---
-
-
-
-
-
-
24W3510.6-0.3-2.75%11.8510.35-0.29---
-
-
-
-
-
-
24W3410.9+0.25+2.35%11.6510.1-0.29---
-
-
-
-
-
-
24W3310.65+0.15+1.43%10.910.05-0.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3210.5-0.65-5.83%11.49.6-0.29---
-
-
-
-
-
-
24W3111.15-0.4-3.46%11.5510.95-0.29---
-
-
-
-
-
-
24W3011.55-0.2-1.7%11.7511.15-0.29---
-
-
-
-
-
-
24W2911.75+0.25+2.17%1311.1-0.29---
-
-
-
-
-
-
24W2811.5-0.2-1.71%11.7511-0.29---
-
-
-
-
-
-
24W2711.7-0.25-2.09%12.6511.45-0.29---
-
-
-
-
-
-
24W2611.95+0.55+4.82%12.5510.95-0.29---
-
-
-
-
-
-
24W2511.4-0.05-0.44%12.0510.75-0.29---
-
-
-
-
-
-
24W2411.45-0.4-3.38%11.8511.3-0.29---
-
-
-
-
-
-
24W2311.85+0.05+0.42%12.211.45-0.29---
-
-
-
-
-
-
24W2211.800%12.111.65-0.29---
-
-
-
-
-
-
24W2111.8-0.05-0.42%13.0511.7-0.29---
-
-
-
-
-
-
24W2011.85-0.15-1.25%12.211.45-0.29---
-
-
-
-
-
-
24W1912-0.8-6.25%13.0511.8-0.29---
-
-
-
-
-
-
24W1812.8-0.7-5.19%14.0512.4-0.29---
-
-
-
-
-
-
24W1713.5+1.25+10.2%13.611.5-0.29---
-
-
-
-
-
-
24W1612.25-0.85-6.49%13.212-0.29---
-
-
-
-
-
-
24W1513.1-0.35-2.6%13.5512.95-0.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1413.45-0.25-1.82%13.813.25-0.29---
-
-
-
-
-
-
24W1313.7-0.05-0.36%1413.35-0.29---
-
-
-
-
-
-
24W1213.75-0.55-3.85%14.513.3-0.29---
-
-
-
-
-
-
24W1114.3+0.7+5.15%14.8513.15-0.29---
-
-
-
-
-
-
24W1013.6-0.35-2.51%14.113.25-0.29---
-
-
-
-
-
-
24W0913.95-0.25-1.76%14.513.05-0.29---
-
-
-
-
-
-
24W0814.2-0.45-3.07%1513.95-0.29---
-
-
-
-
-
-
24W0714.65-0.15-1.01%1514.45-0.29---
-
-
-
-
-
-
24W0614.8+0.65+4.59%15.0513.95-0.29---
-
-
-
-
-
-
24W0514.15-0.05-0.35%14.413.8-0.29---
-
-
-
-
-
-
24W0414.2-0.6-4.05%1513.9-0.29---
-
-
-
-
-
-
24W0314.8+0.8+5.71%16.613.55-0.29---
-
-
-
-
-
-
24W0214-0.7-4.76%1513.95-0.29---
-
-
-
-
-
-
24W0114.7-0.05-0.34%15.1514.4-0.29---
-
-
-
-
-
-
23W5214.75-0.1-0.67%15.114.4-0.08---
-
-
-
-
-
-
23W5114.85-0.35-2.3%15.614.6-0.08---
-
-
-
-
-
-
23W5015.2-0.95-5.88%16.2514.95-0.08---
-
-
-
-
-
-
23W4916.15+0.05+0.31%17.0514.75-0.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4816.1-2.05-11.3%18.615.6-0.08---
-
-
-
-
-
-
23W4718.15+2.3+14.5%19.115.5-0.08---
-
-
-
-
-
-
23W4615.85+2.85+21.9%16.0512.55-0.08---
-
-
-
-
-
-
23W4513-0.65-4.76%1412.9-0.08---
-
-
-
-
-
-
23W4413.65-0.4-2.85%14.0513.3-0.08---
-
-
-
-
-
-
23W4314.05+0.2+1.44%14.2513.6-0.08---
-
-
-
-
-
-
23W4213.85-0.35-2.46%14.313.35-0.08---
-
-
-
-
-
-
23W4114.2-0.7-4.7%15.0514.05-0.08---
-
-
-
-
-
-
23W4014.9-0.1-0.67%15.314.15-0.08---
-
-
-
-
-
-
23W3915+0.05+0.33%15.3514.6-0.08---
-
-
-
-
-
-
23W3814.95-0.6-3.86%1614.8-0.08---
-
-
-
-
-
-
23W3715.55-0.1-0.64%16.114.6-0.08---
-
-
-
-
-
-
23W3615.65+0.8+5.39%16.214.3-0.08---
-
-
-
-
-
-
23W3514.85+0.4+2.77%16.2513.9-0.08---
-
-
-
-
-
-
23W3414.45-0.65-4.3%15.4513.95-0.08---
-
-
-
-
-
-
23W3315.1-1.3-7.93%1713.55-0.08---
-
-
-
-
-
-
23W3216.4-1.75-9.64%18.715.75-0.08---
-
-
-
-
-
-
23W3118.15-0.75-3.97%19.217-0.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3018.9-0.2-1.05%20.8516.45-0.08---
-
-
-
-
-
-
23W2919.1-4-17.3%2318.4-0.08---
-
-
-
-
-
-
23W2823.1-1.95-7.78%25.0522.7-0.08---
-
-
-
-
-
-
23W2725.05+0.4+1.62%2724.15-0.08---
-
-
-
-
-
-
23W2624.65-0.25-1%25.2523.95-0.08---
-
-
-
-
-
-
23W2524.9-1.55-5.86%26.524.4-0.08---
-
-
-
-
-
-
23W2426.45-1-3.64%27.4524.6-0.08---
-
-
-
-
-
-
23W2327.45-1.55-5.34%29.9526.9-0.08---
-
-
-
-
-
-
23W2229+3.5+13.7%3024.9-0.08---
-
-
-
-
-
-
23W2125.5+1.05+4.29%26.824.4-0.08---
-
-
-
-
-
-
23W2024.45-4.15-14.5%29.9524.2-0.08---
-
-
-
-
-
-
23W1928.6+1.45+5.34%30.922.25-0.08---
-
-
-
-
-
-
23W1827.15-2.1-7.18%30.126.9-0.08---
-
-
-
-
-
-
23W1729.25-1.45-4.72%32.4527.35-0.08---
-
-
-
-
-
-
23W1630.7-0.55-1.76%32.630.45-0.08---
-
-
-
-
-
-
23W1531.25-1.85-5.59%33.530.8-0.08---
-
-
-
-
-
-
23W1433.1+0.15+0.46%33.530.85-0.08---
-
-
-
-
-
-
23W1332.9500%34.3530.6-0.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1232.95-3-8.34%36.531.85-0.08---
-
-
-
-
-
-
23W1135.95+1.8+5.27%39.9531.35-0.08---
-
-
-
-
-
-
23W1034.15+3.6+11.8%35.228.55-0.08---
-
-
-
-
-
-
23W0930.55-9.7-24.1%41.5529.85-0.08---
-
-
-
-
-
-
23W0840.25+5.1+14.5%42.128.2-0.08---
-
-
-
-
-
-
23W0735.15+17.55+99.7%36.7517.2-0.08---
-
-
-
-
-
-
23W0617.6+6.45+57.8%18.2510.85-0.08---
-
-
-
-
-
-
23W0511.15+0.25+2.29%11.7510.6-0.08---
-
-
-
-
-
-
23W0310.9-0.1-0.91%1110.5-0.08---
-
-
-
-
-
-
23W021100%11.8510.65-0.08---
-
-
-
-
-
-
23W0111+0.4+3.77%11.4510.35-0.08---
-
-
-
-
-
-
22W5310.600%10.9510.4-1.23---
-
-
-
-
-
-
22W5210.6-0.25-2.3%10.9510.3-1.23---
-
-
-
-
-
-
22W5110.85-0.15-1.36%11.1510.5-1.23---
-
-
-
-
-
-
22W5011-0.1-0.9%11.210.8-1.23---
-
-
-
-
-
-
22W4911.1-0.1-0.89%11.810.75-1.23---
-
-
-
-
-
-
22W4811.2+0.35+3.23%12.110.45-1.23---
-
-
-
-
-
-
22W4710.85+0.05+0.46%11.0510.6-1.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4610.800%11.0510.55-1.23---
-
-
-
-
-
-
22W4510.800%11.0510.3-1.23---
-
-
-
-
-
-
22W4410.8-0.05-0.46%11.2510.45-1.23---
-
-
-
-
-
-
22W4310.85-0.6-5.24%11.5510.75-1.23---
-
-
-
-
-
-
22W4211.45+1+9.57%11.79.71-1.23---
-
-
-
-
-
-
22W4110.45-3-22.3%14.310.4-1.23---
-
-
-
-
-
-
22W4013.45+2.8+26.3%149.2-1.23---
-
-
-
-
-
-
22W3910.65+0.35+3.4%10.859.96-1.23---
-
-
-
-
-
-
22W3810.3-0.45-4.19%11.3510.15-1.23---
-
-
-
-
-
-
22W3710.75+0.4+3.86%11.2510.15-1.23---
-
-
-
-
-
-
22W3610.35-0.1-0.96%10.459.66-1.23---
-
-
-
-
-
-
22W3510.45+0.25+2.45%10.510.15-1.23---
-
-
-
-
-
-
22W3410.2+1+10.9%10.49.21-1.23---
-
-
-
-
-
-
22W339.2-0.03-0.33%9.318.51-1.23---
-
-
-
-
-
-
22W329.23-0.5-5.14%9.739.06-1.23---
-
-
-
-
-
-
22W319.73-0.1-1.02%9.889.43-1.23---
-
-
-
-
-
-
22W309.83+0.03+0.31%9.969.6-1.23---
-
-
-
-
-
-
22W299.8-0.08-0.81%9.949-1.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W289.88+0.34+3.56%10.059.19-1.23---
-
-
-
-
-
-
22W279.54-0.46-4.6%10.259.17-1.23---
-
-
-
-
-
-
22W2610+0.15+1.52%10.259.51-1.23---
-
-
-
-
-
-
22W259.85-0.14-1.4%10.059.69-1.23---
-
-
-
-
-
-
22W249.99-0.16-1.58%10.29.61-1.23---
-
-
-
-
-
-
22W2310.15+0.19+1.91%10.59.8-1.23---
-
-
-
-
-
-
22W229.96-0.04-0.4%10.059.2-1.23---
-
-
-
-
-
-
22W2110+0.07+0.7%10.059.71-1.23---
-
-
-
-
-
-
22W209.93-0.27-2.65%10.39.82-1.23---
-
-
-
-
-
-
22W1910.2-0.6-5.56%10.8510.05-1.23---
-
-
-
-
-
-
22W1810.8-0.3-2.7%11.110.4-1.23---
-
-
-
-
-
-
22W1711.1+0.15+1.37%11.1510.65-1.23---
-
-
-
-
-
-
22W1610.95+0.1+0.92%11.2510.65-1.23---
-
-
-
-
-
-
22W1510.85-0.6-5.24%11.4510.4-1.23---
-
-
-
-
-
-
22W1411.45-0.3-2.55%11.9510.7-1.23---
-
-
-
-
-
-
22W1311.75-0.2-1.67%12.0511.5-1.23---
-
-
-
-
-
-
22W1211.95-0.4-3.24%12.5511.55-1.23---
-
-
-
-
-
-
22W1112.35-0.25-1.98%12.5510.8-1.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1012.6-0.55-4.18%13.412.4-1.23---
-
-
-
-
-
-
22W0913.15+0.2+1.54%14.0512.8-1.23---
-
-
-
-
-
-
22W0812.95-0.25-1.89%13.5512.5-1.23---
-
-
-
-
-
-
22W0713.2+1.15+9.54%1512.05-1.23---
-
-
-
-
-
-
22W0512.05-0.5-3.98%12.5511.75-1.23---
-
-
-
-
-
-
22W0412.55-0.25-1.95%14.0512-1.23---
-
-
-
-
-
-
22W0312.8+2.6+25.5%14.3510.05-1.23---
-
-
-
-
-
-
22W0210.2+0.1+0.99%10.459.92-1.23---
-
-
-
-
-
-
22W0110.1-0.1-0.98%10.259.88-0.17---
-
-
-
-
-
-
21W5210.2-0.4-3.77%10.89.96-0.17---
-
-
-
-
-
-
21W5110.6+0.55+5.47%11.159.71-0.17---
-
-
-
-
-
-
21W5010.05+0.7+7.49%10.29.2-0.17---
-
-
-
-
-
-
21W499.35-0.12-1.27%10.259.07-0.17---
-
-
-
-
-
-
21W489.47-0.31-3.17%9.859.27-0.17---
-
-
-
-
-
-
21W479.78-0.27-2.69%10.059.57-0.17---
-
-
-
-
-
-
21W4610.05-0.2-1.95%10.29.81-0.17---
-
-
-
-
-
-
21W4510.25+0.05+0.49%10.39.92-0.17---
-
-
-
-
-
-
21W4410.2+0.05+0.49%10.359.9-0.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4310.15-0.15-1.46%10.59.96-0.17---
-
-
-
-
-
-
21W4210.3-0.25-2.37%10.89.96-0.17---
-
-
-
-
-
-
21W4110.55-0.3-2.76%10.910.4-0.17---
-
-
-
-
-
-
21W4010.85-0.25-2.25%11.210.5-0.17---
-
-
-
-
-
-
21W3911.1+0.1+0.91%11.210.75-0.17---
-
-
-
-
-
-