≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6538 倉和 / 本益比河流圖(周)

6538 倉和

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
388353+35+9.92%11.19%352.5388348.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4259.14億2,4151張/筆376.87.53216.8-3.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8323億1,372607張/筆360.4-27.5 (-7.23%)

連續漲跌: 首日上漲  ( +35元 / +9.92%)

財報評分: 最新55分 / 平均63分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 快訊／台股3檔「抓去關」新名單　光通訊大廠入列！處置到9/17 (ETtoday新聞雲 09/10 19:26)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 倉和辦理庫藏股註銷暨可轉換公司債轉換普通股變更登記完成 (公告訊息 09/09 15:08)

• 倉和有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/08 15:12)

• 2飆股「抓去關」　散熱業雙鴻明起處置到9／14 (ETtoday新聞雲 09/07 18:15)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 倉和可轉換公司債倉和一(代號：65381)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 09/04 15:36)

• 《價值型投資 最新產業研究報告》倉和 (6538-TW) 美國電池片擴產，高規格網版帶動營運升溫 (Anue鉅亨 09/03 11:15)

• 倉和背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款之規定 (公告訊息 08/14 17:25)

• 倉和董事會決議通過擬新設印度子公司 (公告訊息 08/14 17:22)

• 倉和董事會決議通過孫公司辦理清算解散 (公告訊息 08/14 17:21)

• 倉和國內第一次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/14 17:20)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 倉和董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 08/14 17:19)

• 倉和董事會通過2026年度第2季合併財務報告 (公告訊息 08/14 17:04)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 13:47)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 倉和巴頓廠鄰近工廠火災事故，對倉和財務業務並未造成任何影響 (公告訊息 06/16 22:27)

• 倉和收回已發行之限制員工權利新股註銷減資變更登記完成公告 (公告訊息 06/09 16:00)

6538 倉和 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(222.6)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38388+20+5.43%398.53441.79222.6192.2216.8
17.9
25.06
32.22
39.38
46.54
53.7
26W37368+68+22.7%370281.51.79206.7157.3205.6
17.9
25.06
32.22
39.38
46.54
53.7
26W36300+100+50%300197.51.79167.6110.3167.6
17.9
25.06
32.22
39.38
46.54
53.7
26W35200+3.5+1.78%222.51921.79124.3107.3111.7
17.9
25.06
32.22
39.38
46.54
53.7
26W34196.5+12.5+6.79%2081751.79116.297.77109.8
17.9
25.06
32.22
39.38
46.54
53.7
26W33184+39+26.9%195140.51.79108.978.49102.8
17.9
25.06
32.22
39.38
46.54
53.7
26W32145+7+5.07%1631321.7991.0673.7481.01
17.9
25.06
32.22
39.38
46.54
53.7
26W31138+4.5+3.37%140.5108.51.7978.4960.6177.09
17.9
25.06
32.22
39.38
46.54
53.7
26W30133.5-3.5-2.55%1551321.7986.5973.7474.58
17.9
25.06
32.22
39.38
46.54
53.7
26W29137+1+0.74%1621341.7990.574.8676.54
17.9
25.06
32.22
39.38
46.54
53.7
26W28136+0.5+0.37%137120.51.7976.5467.3275.98
17.9
25.06
32.22
39.38
46.54
53.7
26W27135.5+16.5+13.9%150.51171.7984.0865.3675.7
17.9
25.06
32.22
39.38
46.54
53.7
26W26119+4.5+3.93%144115.51.7983.266.7368.76
17.31
24.23
31.15
38.08
45
51.92
26W25114.5+19.2+20.1%114.596.51.7968.557.7368.5
16.72
23.4
30.09
36.77
43.46
50.15
26W2495.3-27.7-22.5%115.5921.7971.6457.0659.11
16.12
22.57
29.02
35.47
41.92
48.37
26W23123-0.5-0.4%138.5120.51.7989.1877.5979.2
15.53
21.74
27.96
34.17
40.38
46.59
26W22123.5-4-3.14%134.51111.7990.0474.382.67
14.94
20.91
26.89
32.86
38.84
44.82
26W21127.5+38.7+43.6%128.588.81.7989.5761.988.87
14.35
20.08
25.82
31.56
37.3
43.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(222.6)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2088.8+9.3+11.7%92.476.21.7967.1855.464.56
13.75
19.26
24.76
30.26
35.76
41.26
26W1979.5+4.1+5.44%84.4761.7964.1357.7460.4
13.16
18.43
23.69
28.96
34.22
39.48
26W1875.4+5.3+7.56%7769.51.7961.2655.2959.99
12.57
17.6
22.62
27.65
32.68
37.71
26W1770.1-2.4-3.31%74.369.61.7962.0458.1158.53
11.98
16.77
21.56
26.35
31.14
35.93
26W1672.5+1.7+2.4%74.969.11.7965.7960.763.68
11.38
15.94
20.49
25.05
29.6
34.15
26W1570.8-1.8-2.48%76.269.71.7970.6164.5865.6
10.79
15.11
19.43
23.74
28.06
32.38
26W1472.6-4.1-5.35%79.971.51.0278.3370.171.18
10.2
14.28
18.36
22.44
26.52
30.6
26W1376.7+11.5+17.6%77.7631.0275.3861.1274.41
10.31
14.43
18.56
22.68
26.8
30.92
26W1265.2-1.5-2.25%68.764.81.0265.9562.2162.59
10.42
14.58
18.75
22.92
27.08
31.25
26W1166.7+0.2+0.3%68.8621.0265.3758.9163.37
10.52
14.74
18.94
23.16
27.36
31.58
26W1066.5-2.7-3.9%72.165.51.0267.8161.662.54
10.63
14.89
19.14
23.39
27.65
31.9
26W0969.2+2.2+3.28%70671.0265.1762.3764.42
10.74
15.04
19.34
23.63
27.93
32.22
26W0767-1.8-2.62%71.466.81.0265.8161.5761.75
10.85
15.19
19.53
23.87
28.21
32.55
26W0668.8+2.6+3.93%75.6641.0268.9958.462.78
10.96
15.34
19.72
24.11
28.49
32.88
26W0566.2-1.8-2.65%69.665.61.0262.8959.2859.82
11.07
15.49
19.92
24.35
28.77
33.2
26W0468-0.4-0.58%70.567.51.0263.0960.460.85
11.18
15.64
20.11
24.58
29.06
33.52
26W0368.4+4+6.21%68.464.31.0260.6256.9960.62
11.28
15.8
20.31
24.82
29.34
33.85
26W0264.4-3.2-4.73%68.363.61.0259.9655.8356.53
11.39
15.95
20.5
25.06
29.62
34.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(222.6)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0167.6-0.9-1.31%7166.71.1561.745858.78
11.5
16.1
20.7
25.3
29.9
34.5
25W5268.5+2.5+3.79%71.666.61.1556.8352.8654.37
12.6
17.64
22.68
27.72
32.76
37.8
25W5166+0.5+0.76%7365.11.1553.2847.5248.18
13.7
19.18
24.66
30.14
35.62
41.1
25W5065.5+0.5+0.77%65.561.21.1544.2641.3544.26
14.8
20.72
26.64
32.56
38.48
44.4
25W4965-2.4-3.56%6864.51.1542.7740.5740.88
15.9
22.26
28.62
34.98
41.34
47.7
25W4867.4+5.2+8.36%67.760.91.1539.8235.8239.65
17
23.8
30.6
37.4
44.2
51
25W4762.2-3.6-5.47%68.2611.1537.6833.734.36
18.1
25.34
32.58
39.82
47.06
54.3
25W4665.8-4-5.73%69.465.81.1536.1534.2734.27
19.2
26.88
34.56
42.24
49.92
57.6
25W4569.8-2.9-3.99%73.868.81.1536.3533.8934.38
20.3
28.42
36.54
44.66
52.78
60.9
25W4472.7-2.5-3.32%75.272.21.1535.1433.7433.97
21.4
29.96
38.52
47.08
55.64
64.2
25W4375.2+0.7+0.94%76.5721.15343233.42
22.5
31.5
40.5
49.5
58.5
67.5
25W4274.5-5.8-7.22%8174.51.1534.3231.5731.57
23.6
33.04
42.48
51.92
61.36
70.8
25W4180.3+3+3.88%81.3761.1532.9130.7732.51
24.7
34.58
44.46
54.34
64.22
74.1
25W4077.3-0.3-0.39%79.1772.5830.6629.8429.96
25.8
36.12
46.44
56.76
67.08
77.4
25W3977.6-6.6-7.84%85.177.42.5831.6328.7728.84
26.91
37.67
48.43
59.2
69.96
80.72
25W3884.2+2.1+2.56%84.980.52.5830.328.7330.05
28.02
39.22
50.43
61.63
72.84
84.05
25W3782.1-3-3.53%86.182.12.5829.5628.1928.19
29.12
40.77
52.42
64.07
75.72
87.37
25W3685.1-2.7-3.08%88.484.52.5829.2427.9528.15
30.23
42.32
54.42
66.51
78.6
90.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(222.6)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3587.8+2.3+2.69%89.185.92.5828.4327.4128.02
31.34
43.87
56.41
68.94
81.48
94.02
25W3485.5-0.4-0.47%88.483.12.5827.2525.6126.35
32.45
45.42
58.4
71.38
84.36
97.34
25W3385.9+0.4+0.47%88.2852.5826.2925.3325.6
33.55
46.98
60.4
73.82
87.24
100.7
25W3285.5+0.5+0.59%88.884.12.5825.6224.2624.67
34.66
48.53
62.39
76.26
90.12
104
25W3185-4.1-4.6%89.183.62.5824.9123.3723.76
35.77
50.08
64.38
78.69
93
107.3
25W3089.1-2.1-2.3%92.488.32.5825.0623.9424.16
36.88
51.63
66.38
81.13
95.88
110.6
25W2991.2+2.1+2.36%9289.42.5824.2223.5424.01
37.98
53.18
68.37
83.57
98.76
114
25W2889.100%90.485.92.5823.1221.9722.79
39.09
54.73
70.37
86
101.6
117.3
25W2789.1-1.5-1.66%96.8884.0224.0821.8922.16
40.2
56.28
72.36
88.44
104.5
120.6
25W2690.6-3-3.21%94.790.64.0222.1621.221.2
42.74
59.83
76.93
94.02
111.1
128.2
25W2593.6-14.4-13.3%100.5934.0222.220.5420.67
45.28
63.39
81.5
99.61
117.7
135.8
25W24108-2.5-2.26%111.5106.54.0223.3222.2722.59
47.82
66.94
86.07
105.2
124.3
143.4
25W23110.5+8+7.8%110.51024.0221.9420.2621.94
50.35
70.5
90.64
110.8
130.9
151.1
25W22102.5+1+0.99%104.51014.0219.7619.119.38
52.89
74.05
95.21
116.4
137.5
158.7
25W21101.5+2.7+2.73%10498.84.0218.7617.8218.31
55.43
77.6
99.78
121.9
144.1
166.3
25W2098.8+0.4+0.41%101.598.24.0217.5116.9417.04
57.97
81.16
104.3
127.5
150.7
173.9
25W1998.4-2.1-2.09%100944.0216.5315.5416.26
60.51
84.71
108.9
133.1
157.3
181.5
25W18100.5+3.4+3.5%10297.34.0216.1815.4315.94
63.05
88.26
113.5
138.7
163.9
189.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(222.6)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1797.1+2+2.1%99.990.24.0215.2313.7514.81
65.58
91.82
118.1
144.3
170.5
196.8
25W1695.1+5+5.55%97.4924.0214.313.513.96
68.12
95.37
122.6
149.9
177.1
204.4
25W1590.1-15.4-14.6%9581.34.0213.4411.5112.75
70.66
98.93
127.2
155.5
183.7
212
25W14105.5-7.5-6.64%110.51037.3215.114.0714.41
73.2
102.5
131.8
161
190.3
219.6
25W13113-2.5-2.16%1211137.3216.1815.1115.11
74.79
104.7
134.6
164.5
194.5
224.4
25W12115.5+4+3.59%116.51127.3215.2514.6615.12
76.38
106.9
137.5
168
198.6
229.2
25W11111.5-3-2.62%1151077.3214.7513.7214.3
77.98
109.2
140.4
171.5
202.7
233.9
25W10114.5+1.5+1.33%1211097.3215.2113.714.39
79.57
111.4
143.2
175
206.9
238.7
25W09113-3-2.59%118112.57.3214.5413.8613.92
81.16
113.6
146.1
178.5
211
243.5
25W0811600%118.51137.3214.3213.6614.02
82.75
115.8
149
182
215.2
248.2
25W07116+13.5+13.2%117100.57.3213.8711.9213.75
84.34
118.1
151.8
185.6
219.3
253
25W06102.5+7+7.33%103.5937.3212.0410.8211.93
85.93
120.3
154.7
189.1
223.4
257.8
25W0495.5+1.8+1.92%96.393.57.321110.6810.91
87.52
122.5
157.5
192.6
227.6
262.6
25W0393.7-4.8-4.87%9791.37.3210.8810.2410.51
89.12
124.8
160.4
196.1
231.7
267.4
25W0298.5-4-3.9%10496.27.3211.4710.6110.86
90.71
127
163.3
199.6
235.8
272.1
25W01102.5-1.5-1.44%106102.59.2311.4811.1111.11
92.3
129.2
166.1
203.1
240
276.9
24W5210400%105.5102.59.2311.2710.9511.11
93.6
131
168.5
205.9
243.4
280.8
24W51104-2.5-2.35%106.5100.59.2311.2210.5910.96
94.9
132.9
170.8
208.8
246.7
284.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(222.6)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50106.5-2.5-2.29%1101059.2311.4310.9111.07
96.2
134.7
173.2
211.6
250.1
288.6
24W49109-3-2.68%1141049.2311.6910.6711.18
97.5
136.5
175.5
214.5
253.5
292.5
24W48112-3.5-3.03%117.5110.59.2311.8911.1811.34
98.8
138.3
177.8
217.4
256.9
296.4
24W47115.5+3.5+3.12%1161109.2311.5910.9911.54
100.1
140.1
180.2
220.2
260.3
300.3
24W46112-9-7.44%116.51069.2311.4910.4511.05
101.4
142
182.5
223.1
263.6
304.2
24W45121-4.5-3.59%1261169.2312.2711.311.78
102.7
143.8
184.9
225.9
267
308.1
24W44125.5-1.5-1.18%127.51229.2312.2611.7312.07
104
145.6
187.2
228.8
270.4
312
24W4312700%1311269.2312.4411.9712.06
105.3
147.4
189.5
231.7
273.8
315.9
24W42127-0.5-0.39%131126.59.2312.2911.8711.91
106.6
149.2
191.9
234.5
277.2
319.8
24W41127.5-5.5-4.14%135.5127.59.2312.5611.8211.82
107.9
151.1
194.2
237.4
280.5
323.7
24W40133-2-1.48%13613210.9212.4512.0912.18
109.2
152.9
196.6
240.2
283.9
327.6
24W39135+3+2.27%136.5131.510.9212.3411.8812.2
110.6
154.9
199.2
243.4
287.7
332
24W38132+0.5+0.38%136.5131.510.9212.1811.7311.78
112.1
156.9
201.8
246.6
291.5
336.3
24W37131.5+4.5+3.54%131.512210.9211.5810.7411.58
113.6
159
204.4
249.8
295.2
340.7
24W36127-26.5-17.3%154.512510.9213.4310.8711.04
115
161
207
253
299
345
24W35153.5+4.5+3.02%15614910.9213.412.813.18
116.4
163
209.6
256.2
302.8
349.3
24W34149-5-3.25%155146.510.9213.1512.4312.64
117.9
165.1
212.2
259.4
306.5
353.7
24W33154-4.5-2.84%158.5151.510.9213.2812.6912.9
119.4
167.1
214.8
262.6
310.3
358
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(222.6)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32158.5+9.5+6.38%160.5134.510.9213.2911.1313.12
120.8
169.1
217.4
265.8
314.1
362.4
24W31149+0.5+0.34%151.5141.510.9212.3911.5712.19
122.2
171.2
220
269
317.8
366.8
24W30148.5-7.5-4.81%15614210.9212.6111.4812
123.7
173.2
222.7
272.1
321.6
371.1
24W29156-6-3.7%163.5155.510.9213.0612.4312.47
125.2
175.2
225.3
275.3
325.4
375.4
24W28162-9-5.26%171.5160.510.9213.5512.6812.8
126.6
177.2
227.9
278.5
329.2
379.8
24W27171-9-5%201.517110.9215.7413.3513.35
128
179.3
230.5
281.7
332.9
384.2
24W26180-1.5-0.83%185.517312.9514.3213.3613.9
129.5
181.3
233.1
284.9
336.7
388.5
24W25181.5-2-1.09%182.517112.9514.2513.3514.17
128.1
179.3
230.5
281.7
332.9
384.2
24W24183.5+1.5+0.82%187179.512.9514.7714.1814.49
126.6
177.3
227.9
278.5
329.2
379.8
24W23182+7.5+4.3%18717512.9514.9413.9814.54
125.2
175.2
225.3
275.4
325.4
375.5
24W22174.5-9-4.9%183.5168.512.9514.8313.6214.1
123.7
173.2
222.7
272.2
321.7
371.1
24W21183.5+2+1.1%18717512.9515.2914.3115.01
122.3
171.2
220.1
269
317.9
366.8
24W20181.5-6.5-3.46%19517512.9516.1414.4815.02
120.8
169.2
217.5
265.8
314.1
362.5
24W19188+15.5+8.99%188.5166.512.9515.7913.9515.75
119.4
167.1
214.9
262.6
310.4
358.1
24W18172.5+8+4.86%183160.512.9515.5213.6114.63
117.9
165.1
212.3
259.4
306.6
353.8
24W17164.5+6.5+4.11%171.515712.9514.7213.4814.12
116.5
163.1
209.7
256.3
302.9
349.5
24W16158-2.5-1.56%163.514712.9514.2112.7813.73
115
161.1
207.1
253.1
299.1
345.1
24W15160.5+2+1.26%169.515812.9514.9213.9114.13
113.6
159
204.5
249.9
295.3
340.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(222.6)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14158.5+4+2.59%167.5154.512.9514.9413.7814.13
112.1
157
201.9
246.7
291.6
336.4
24W13154.5-4.5-2.83%168151.511.0715.1813.6913.96
110.7
155
199.3
243.5
287.8
332.1
24W12159+16.5+11.6%161.514011.0714.7912.8214.56
109.2
152.9
196.5
240.2
283.9
327.6
24W11142.5+11.5+8.78%146.513411.0713.612.4413.23
107.7
150.8
193.8
236.9
280
323.1
24W10131-13.5-9.34%148129.511.0713.9412.212.34
106.2
148.6
191.1
233.6
276.1
318.5
24W09144.5-2.5-1.7%149.514211.0714.2813.5713.81
104.7
146.5
188.4
230.3
272.1
314
24W0814700%152140.511.0714.7313.6214.25
103.2
144.4
185.7
227
268.2
309.5
24W07147+3.5+2.44%15014011.0714.7613.7714.46
101.7
142.3
183
223.6
264.3
305
24W06143.5+8+5.9%144.513711.0714.4313.6814.33
100.1
140.2
180.3
220.3
260.4
300.4
24W05135.5-2-1.45%142135.511.0714.413.7413.74
98.64
138.1
177.5
217
256.5
295.9
24W04137.5-6-4.18%145135.511.0714.9313.9514.16
97.13
136
174.8
213.7
252.5
291.4
24W03143.5-5.5-3.69%15614211.0716.3114.8515.01
95.62
133.9
172.1
210.4
248.6
286.9
24W02149-2-1.32%153141.511.0716.2615.0315.83
94.12
131.8
169.4
207.1
244.7
282.3
24W01151-8-5.03%161.515111.0717.4416.3116.31
92.61
129.7
166.7
203.7
240.8
277.8
23W52159-8-4.79%170157.59.1118.6617.2917.45
91.1
127.5
164
200.4
236.9
273.3
23W51167-19-10.2%1871659.1120.8718.4118.63
89.62
125.5
161.3
197.2
233
268.9
23W50186-5-2.62%198.51869.1122.5221.121.1
88.15
123.4
158.7
193.9
229.2
264.4
23W49191+20.5+12%197.5169.59.1122.7919.5622.04
86.67
121.3
156
190.7
225.3
260
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(222.6)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48170.5+21+14%1751489.1120.5417.3720.01
85.19
119.3
153.3
187.4
221.5
255.6
23W47149.5-3.5-2.29%158145.59.1118.8717.3817.86
83.72
117.2
150.7
184.2
217.7
251.1
23W46153-3-1.92%1601519.1119.4618.3618.6
82.24
115.1
148
180.9
213.8
246.7
23W45156+22.5+16.9%1561349.1119.3216.5919.32
80.76
113.1
145.4
177.7
210
242.3
23W44133.5+2.5+1.91%144.5128.59.1118.2316.2116.84
79.28
111
142.7
174.4
206.1
237.9
23W43131-2-1.5%138.5128.59.1117.816.5216.84
77.81
108.9
140.1
171.2
202.3
233.4
23W42133-8-5.67%144.51319.1118.9317.1617.42
76.33
106.9
137.4
167.9
198.5
229
23W41141-14-9.03%1561419.1120.8418.8418.84
74.85
104.8
134.7
164.7
194.6
224.6
23W40155-4-2.52%1731549.1123.5820.9921.12
73.38
102.7
132.1
161.4
190.8
220.1
23W39159+4.5+2.91%163153.57.1922.6721.3522.11
71.9
100.7
129.4
158.2
186.9
215.7
23W38154.5-19.5-11.2%1761537.1925.0621.7922
70.23
98.32
126.4
154.5
182.6
210.7
23W37174-1.5-0.85%179164.57.1926.1123.9925.38
68.56
95.99
123.4
150.8
178.3
205.7
23W36175.5-2.5-1.4%193.51747.1928.9326.0126.24
66.89
93.65
120.4
147.2
173.9
200.7
23W35178+7+4.09%184.51687.1928.2925.7627.29
65.22
91.31
117.4
143.5
169.6
195.7
23W34171+3+1.79%187.5161.57.1929.525.4126.91
63.55
88.98
114.4
139.8
165.2
190.7
23W33168+12.5+8.04%179148.57.1928.922427.15
61.88
86.64
111.4
136.1
160.9
185.7
23W32155.5-2.5-1.58%155.5139.57.1925.8223.1725.82
60.22
84.3
108.4
132.5
156.6
180.6
23W31158+7.5+4.98%1771487.1930.2325.2826.99
58.55
81.96
105.4
128.8
152.2
175.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(222.6)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W30150.5+4.5+3.08%160134.57.1928.1323.6526.46
56.88
79.63
102.4
125.1
147.9
170.6
23W29146-12-7.59%161136.57.1929.1624.7226.45
55.21
77.29
99.37
121.5
143.5
165.6
23W28158+15+10.5%158.51427.1929.626.5229.51
53.54
74.95
96.37
117.8
139.2
160.6
23W27143+36+33.6%1481077.1928.5320.6327.57
51.87
72.62
93.36
114.1
134.9
155.6
23W26107+3+2.88%107.5101.55.0221.4120.2221.31
50.2
70.28
90.36
110.4
130.5
150.6
23W25104-1.5-1.42%108102.55.0221.7520.6520.95
49.65
69.5
89.36
109.2
129.1
148.9
23W24105.5+5+4.98%109.599.85.0222.320.3321.49
49.09
68.73
88.37
108
127.6
147.3
23W23100.5-3.5-3.37%1091005.0222.4620.620.71
48.54
67.95
87.37
106.8
126.2
145.6
23W22104+1.5+1.46%108.5102.55.0222.6121.3621.67
47.98
67.18
86.37
105.6
124.8
144
23W21102.5-4.5-4.21%1101025.0223.1921.5121.61
47.43
66.4
85.38
104.3
123.3
142.3
23W20107+2+1.9%118.51055.0225.2822.422.83
46.88
65.63
84.38
103.1
121.9
140.6
23W19105-4-3.67%12499.85.0226.7721.5422.67
46.32
64.85
83.38
101.9
120.4
139
23W18109+0.5+0.46%117.5108.55.0225.6723.7123.82
45.77
64.08
82.38
100.7
119
137.3
23W17108.5+3.5+3.33%110.51015.0224.4422.3424
45.22
63.3
81.39
99.47
117.6
135.6
23W16105-6-5.41%1201055.0226.8723.5123.51
44.66
62.53
80.39
98.26
116.1
134
23W15111+14.1+14.6%11494.95.0225.8521.5225.17
44.11
61.75
79.39
97.04
114.7
132.3
23W1496.9+11.8+13.9%96.984.85.0222.2519.4722.25
43.55
60.98
78.4
95.82
113.2
130.7
23W1385.1+2+2.41%8781.64.320.2318.9819.79
43
60.2
77.4
94.6
111.8
129
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(222.6)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1283.1+1.8+2.21%84.781.64.319.618.8819.22
43.22
60.52
77.8
95.1
112.4
129.7
23W1181.3+0.7+0.87%82.278.64.318.9218.0918.71
43.45
60.83
78.21
95.59
113
130.4
23W1080.6-0.9-1.1%86.980.34.319.918.3918.45
43.68
61.14
78.61
96.08
113.6
131
23W0981.5-0.5-0.61%82.580.64.318.7918.3618.56
43.9
61.46
79.02
96.58
114.1
131.7
23W0882-0.1-0.12%83.578.84.318.9217.8618.58
44.12
61.77
79.42
97.07
114.7
132.4
23W0782.1+2.4+3.01%84.579.54.319.0517.9318.51
44.35
62.09
79.83
97.57
115.3
133
23W0679.7+3+3.91%83.974.74.318.8216.7617.88
44.58
62.41
80.24
98.07
115.9
133.7
23W0576.7+6.4+9.1%78.670.24.317.5415.6717.12
44.8
62.72
80.64
98.56
116.5
134.4
23W0370.3+0.2+0.29%71.469.74.315.8615.4815.61
45.03
63.04
81.04
99.06
117.1
135.1
23W0270.1-0.5-0.71%72.370.14.315.9815.4915.49
45.25
63.35
81.45
99.55
117.6
135.8
23W0170.6+2+2.92%72.568.24.315.941515.53
45.48
63.67
81.86
100
118.2
136.4
22W5368.6-0.3-0.44%70.868.24.5715.4914.9215.01
45.7
63.98
82.26
100.5
118.8
137.1
22W5268.9-2.4-3.37%71.868.64.5715.6914.9915.06
45.76
64.07
82.37
100.7
119
137.3
22W5171.3-4.9-6.43%77.371.14.5716.8715.5215.56
45.82
64.15
82.48
100.8
119.1
137.5
22W5076.2+0.2+0.26%78.972.14.5717.215.7116.61
45.88
64.24
82.59
100.9
119.3
137.7
22W4976+4.6+6.44%76.669.94.5716.6715.2116.54
45.95
64.32
82.7
101.1
119.5
137.8
22W4871.4-0.6-0.83%73.5714.5715.9815.4315.52
46.01
64.41
82.81
101.2
119.6
138
22W4772+2.7+3.9%74.569.34.5716.1715.0415.63
46.07
64.5
82.92
101.4
119.8
138.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(222.6)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4669.3+1.3+1.91%72684.5715.6114.7415.02
46.13
64.58
83.04
101.5
119.9
138.4
22W4568+4.3+6.75%68.864.14.5714.8913.8814.72
46.19
64.67
83.15
101.6
120.1
138.6
22W4463.7+0.2+0.31%6663.14.5714.2713.6413.77
46.25
64.76
83.26
101.8
120.3
138.8
22W4363.5-3.2-4.8%67.262.94.5714.5113.5813.71
46.32
64.84
83.37
101.9
120.4
138.9
22W4266.7-5.1-7.1%71.863.24.5715.4813.6314.38
46.38
64.93
83.48
102
120.6
139.1
22W4171.8+1.2+1.7%76.369.84.5716.4315.0315.46
46.44
65.01
83.59
102.2
120.7
139.3
22W4070.6-6.2-8.07%7567.24.6516.1314.4515.18
46.5
65.1
83.7
102.3
120.9
139.5
22W3976.8-6-7.25%82.8764.6517.9316.4616.63
46.17
64.64
83.1
101.6
120
138.5
22W3882.8-0.2-0.24%87.8824.6519.1517.8918.06
45.84
64.17
82.51
100.8
119.2
137.5
22W3783-5.8-6.53%90.479.34.6519.8617.4318.24
45.51
63.71
81.91
100.1
118.3
136.5
22W3688.8+8.5+10.6%91.9784.6520.3417.2719.66
45.18
63.25
81.32
99.39
117.5
135.5
22W3580.3+1.7+2.16%81.277.24.6518.1117.2117.91
44.85
62.78
80.72
98.66
116.6
134.5
22W3478.6+2.9+3.83%81.675.14.6518.3316.8717.66
44.52
62.32
80.13
97.93
115.7
133.5
22W3375.7+5.7+8.14%76.269.34.6517.2515.6817.13
44.18
61.86
79.53
97.21
114.9
132.6
22W3270-4.7-6.29%74.966.84.6517.0815.2315.96
43.85
61.4
78.94
96.48
114
131.6
22W3174.7+0.8+1.08%75.672.34.6517.3716.6117.16
43.52
60.93
78.34
95.75
113.2
130.6
22W3073.9+2.5+3.5%75.571.44.6517.4816.5317.11
43.19
60.47
77.75
95.02
112.3
129.6
22W2971.4-0.4-0.56%73.866.64.6517.2215.5416.66
42.86
60.01
77.15
94.3
111.4
128.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(222.6)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2871.8+3.9+5.74%73.367.24.6517.2315.816.88
42.53
59.54
76.56
93.57
110.6
127.6
22W2767.9-6-8.12%76.767.74.2218.1816.0416.09
42.2
59.08
75.96
92.84
109.7
126.6
22W2673.9-3.1-4.03%78714.2218.5916.9217.61
41.95
58.74
75.52
92.3
109.1
125.9
22W2577-8.3-9.73%84.576.74.2220.2618.3918.46
41.71
58.39
75.07
91.76
108.4
125.1
22W2485.3-4.2-4.69%92.7854.2222.3620.520.57
41.46
58.05
74.63
91.22
107.8
124.4
22W2389.5+5.4+6.42%92.584.74.2222.4420.5521.72
41.22
57.7
74.19
90.67
107.2
123.6
22W2284.1-2.7-3.11%88.282.74.2221.5320.1920.53
40.97
57.36
73.74
90.13
106.5
122.9
22W2186.8-2.7-3.02%96.685.64.2223.7221.0221.31
40.72
57.01
73.3
89.59
105.9
122.2
22W2089.5+10.9+13.9%89.579.34.2222.1119.5922.11
40.48
56.67
72.86
89.05
105.2
121.4
22W1978.6+6.8+9.47%8070.64.2219.8917.5519.54
40.23
56.32
72.42
88.51
104.6
120.7
22W1871.8-5.3-6.87%7768.54.2219.2617.1317.96
39.98
55.98
71.97
87.97
104
120
22W1777.1-1.8-2.28%80.8774.2220.3319.3819.4
39.74
55.63
71.53
87.42
103.3
119.2
22W1678.9-0.9-1.13%80.576.54.2220.3819.3719.98
39.49
55.29
71.09
86.88
102.7
118.5
22W1579.8-4.5-5.34%84.379.54.2221.4820.2620.33
39.25
54.94
70.64
86.34
102
117.7
22W1484.3-2.5-2.88%88.884.13.922.7721.5621.62
39
54.6
70.2
85.8
101.4
117
22W1386.8-1.5-1.7%91.286.63.923.2722.122.15
39.19
54.87
70.54
86.22
101.9
117.6
22W1288.3-1.4-1.56%91.385.53.923.1821.7122.42
39.38
55.14
70.89
86.64
102.4
118.2
22W1189.7-5.2-5.48%94.488.53.923.8522.3622.67
39.58
55.4
71.24
87.06
102.9
118.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(222.6)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1094.9+2.3+2.48%10092.73.925.1523.3123.86
39.77
55.67
71.58
87.49
103.4
119.3
22W0992.6-7.4-7.4%10389.23.925.7822.3223.17
39.96
55.94
71.92
87.91
103.9
119.9
22W08100+4.5+4.71%103.591.43.925.7822.7624.91
40.15
56.21
72.27
88.33
104.4
120.4
22W0795.5+10.7+12.6%96.685.63.923.9521.2223.67
40.34
56.48
72.61
88.75
104.9
121
22W0584.8-11-11.5%96.384.73.923.7620.920.92
40.53
56.75
72.96
89.17
105.4
121.6
22W0495.8-11.2-10.5%10995.83.926.7623.5223.52
40.72
57.02
73.3
89.6
105.9
122.2
22W03107+14.2+15.3%10793.13.926.1522.7526.15
40.92
57.28
73.65
90.02
106.4
122.8
22W0292.8-4.5-4.62%103.5913.925.1822.1422.57
41.11
57.55
73.99
90.44
106.9
123.3
22W0197.3+2.4+2.53%103914.1324.9422.0323.56
41.3
57.82
74.34
90.86
107.4
123.9
21W5294.9+16.9+21.7%94.977.94.1322.5418.522.54
42.1
58.94
75.78
92.62
109.5
126.3
21W5178-6.1-7.25%86.777.74.1320.2118.1118.18
42.9
60.06
77.22
94.38
111.5
128.7
21W5084.1+6.5+8.38%85.776.54.1319.6117.5119.24
43.7
61.18
78.66
96.14
113.6
131.1
21W4977.6+3.3+4.44%8071.14.1317.9815.9817.44
44.5
62.3
80.1
97.9
115.7
133.5
21W4874.3+1+1.36%76.773.14.1316.9316.1416.4
45.3
63.42
81.54
99.66
117.8
135.9
21W4773.3+1.2+1.66%74.5734.1316.1615.8415.9
46.1
64.54
82.98
101.4
119.9
138.3
21W4672.1-1-1.37%74.772.14.1315.9315.3715.37
46.9
65.66
84.42
103.2
121.9
140.7
21W4573.1-3.5-4.57%83.373.14.1317.4615.3215.32
47.7
66.78
85.86
104.9
124
143.1
21W4476.6+4.1+5.66%79.871.64.1316.4514.7615.79
48.5
67.9
87.3
106.7
126.1
145.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(222.6)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4372.5-0.2-0.28%76.271.54.1315.4614.514.71
49.3
69.02
88.74
108.5
128.2
147.9
21W4272.7-1.8-2.42%75.571.34.1315.0714.2314.51
50.1
70.14
90.18
110.2
130.3
150.3
21W4174.5-14.6-16.4%89.671.14.1317.613.9714.64
50.9
71.26
91.62
112
132.3
152.7
21W4089.1+8.1+10%89.179.35.1717.2315.3417.23
51.7
72.38
93.06
113.7
134.4
155.1
21W3981+0.5+0.62%82.379.15.1715.3714.7715.12
53.56
74.99
96.41
117.8
139.3
160.7