≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6442 光聖 / 本益比河流圖(周)

6442 光聖

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15251575-50-3.17%4.76%159015951520
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,79527.74億8,784204股/筆15469.1643.40.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,88829.21億4,639407張/筆1547+65 (+4.3%)

連續漲跌: 首日下跌  ( -50元 / -3.17%)

財報評分: 最新72分 / 平均53分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 〈焦點股〉業績亮眼推升股價上揚 光聖、前鼎逆風強漲半根停板 (Anue鉅亨 09/10 12:31)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 美股光通訊Lumentum帶頭飆！4台廠挾CPO題材齊亮燈　大立光漲半根 (ETtoday新聞雲 09/09 09:52)

• 光聖受邀參加凱基證券2026年第三季投資論壇 (公告訊息 09/08 15:22)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 台美股乖離擴大，補跌壓力浮現? 下半場靠「低基期」抗震補漲！ (Anue鉅亨 09/02 16:19)

• 〈焦點股〉法人連買挹注+半導體展加溫 光聖、光環聯袂發光登漲停 (Anue鉅亨 09/02 13:23)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 利多齊發台股卻攻不動？資金棄高就低！低基期概念正浮現補漲訊號 (Anue鉅亨 08/27 17:04)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 台股月線失而復得 量縮震盪現轉機？ 半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 反彈行情進入分化期！量縮橫盤短打勝率最高，兩大強勢主流「二次買點」浮現！ (Anue鉅亨 08/20 17:07)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 巨頭震盪、資金大搬家！盤面強勢股數量飆升，關鍵支撐確立後的選股新邏輯 (Anue鉅亨 08/12 17:10)

• 光聖為子公司背書保證，符合「資金貸與及背書保證處理準則」第25條第一項第四款 (公告訊息 08/12 16:29)

• 光聖2026年度第二季合併財務報告業經提報董事會 (公告訊息 08/12 14:33)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/10 17:16)

• 台股爆1.14兆上影線，解套賣壓出籠？震盪休整期「這產業」浮現分批卡位契機！ (Anue鉅亨 08/05 18:07)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 光聖2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 17:47)

• 信用管制放寬、資金暗中轉移！盤面主力換手，下一波評價修復行情在這裡 (Anue鉅亨 08/04 17:33)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 股后川湖連飆3根！　12檔千金股衝漲停 (ETtoday新聞雲 08/04 10:47)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉輝達傳收購「暗光纖」 點火光通訊股 聯亞連2天漲停 (Anue鉅亨 07/23 13:34)

• 融資維持率洩底？大盤去槓桿後的「絕佳買點」曝光，Google財報週接棒爆發！ (Anue鉅亨 07/22 17:17)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

6442 光聖 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(99.37)		最低
PER
(7.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W391525-50-3.17%1595152035.1445.3943.2643.4
351.4
492
632.5
773.1
913.6
1054
26W381575-95-5.69%1685149535.1447.9542.5444.82
351.4
492
632.5
773.1
913.6
1054
26W371670-85-4.84%1860167035.1452.9347.5247.52
351.4
492
632.5
773.1
913.6
1054
26W361755+140+8.67%1920156035.1454.6444.3949.94
351.4
492
632.5
773.1
913.6
1054
26W351615+90+5.9%1695143035.1448.2440.6945.96
351.4
492
632.5
773.1
913.6
1054
26W341525-35-2.24%1705147535.1448.5241.9743.4
351.4
492
632.5
773.1
913.6
1054
26W331560+235+17.7%1670136535.1447.5238.8444.39
351.4
492
632.5
773.1
913.6
1054
26W321325+170+14.7%1495117535.1442.5433.4437.71
351.4
492
632.5
773.1
913.6
1054
26W311155-170-12.8%1385100035.1439.4128.4632.87
351.4
492
632.5
773.1
913.6
1054
26W301325+25+1.92%1495117035.1442.5433.337.71
351.4
492
632.5
773.1
913.6
1054
26W291300-180-12.2%1475123035.1441.973536.99
351.4
492
632.5
773.1
913.6
1054
26W281480-160-9.76%1710144035.1448.6640.9842.12
351.4
492
632.5
773.1
913.6
1054
26W271640-40-2.38%1685148535.1447.9542.2646.67
351.4
492
632.5
773.1
913.6
1054
26W261680-265-13.6%2180168035.1463.2248.7248.72
344.8
482.8
620.7
758.6
896.6
1035
26W251945+90+4.85%1955182535.1457.7953.9557.5
338.3
473.6
608.9
744.2
879.5
1015
26W241855-200-9.73%2115170535.1463.7651.455.92
331.7
464.4
597.1
729.8
862.5
995.1
26W232055+210+11.4%2200183535.1467.6656.4363.2
325.2
455.2
585.3
715.3
845.4
975.5
26W221845-30-1.6%2305183035.1472.3557.4457.91
318.6
446
573.5
700.9
828.3
955.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(99.37)		最低
PER
(7.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W211875+135+7.76%1930169035.1461.8554.1660.09
312
436.8
561.7
686.5
811.3
936.1
26W201740-225-11.5%2120170035.1469.455.6556.96
305.5
427.7
549.8
672
794.2
916.4
26W191965-145-6.87%2220186035.1474.2762.2365.74
298.9
418.5
538
657.6
777.2
896.7
26W182110+230+12.2%2115170035.1472.3558.1572.17
292.3
409.3
526.2
643.2
760.1
877
26W171880-275-12.8%2460182035.1486.0863.6865.78
285.8
400.1
514.4
628.7
743
857.4
26W162155-170-7.31%2400203035.1485.9572.777.18
279.2
390.9
502.6
614.3
726
837.7
26W152325+325+16.2%2325204535.1485.277585.27
272.7
381.7
490.8
599.9
708.9
818
26W142000-115-5.44%2180190026.6181.9271.475.16
266.1
372.5
479
585.4
691.9
798.3
26W132115+70+3.42%2270185026.6186.1670.2280.27
263.5
368.9
474.3
579.6
685
790.4
26W122045+355+21%2045168026.6178.464.478.4
260.8
365.2
469.5
573.9
678.2
782.6
26W111690-205-10.8%1840161526.6171.2662.5465.45
258.2
361.5
464.8
568.1
671.4
774.7
26W101895-250-11.7%2540189526.6199.3774.1474.14
255.6
357.8
460.1
562.3
664.6
766.8
26W092145+195+10%2260198026.6189.3478.2784.79
253
354.2
455.4
556.5
657.7
758.9
26W071950+255+15%2000175526.6179.8970.177.89
250.4
350.5
450.6
550.8
650.9
751
26W061695-90-5.04%1860159526.6175.0864.3968.42
247.7
346.8
445.9
545
644.1
743.2
26W051785+430+31.7%1845129526.6175.2852.8472.83
245.1
343.1
441.2
539.2
637.3
735.3
26W041355+100+7.97%1370120026.6156.549.4955.88
242.5
339.5
436.5
533.4
630.4
727.4
26W031255-145-10.4%1455124026.6160.6651.752.32
239.8
335.8
431.7
527.7
623.6
719.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(99.37)		最低
PER
(7.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W021400+20+1.45%1405126526.6159.2353.3259.02
237.2
332.1
427
521.9
616.8
711.7
26W011380+65+4.94%1440127523.4661.3854.3558.82
234.6
328.4
422.3
516.1
610
703.8
25W521315+160+13.9%1340117523.4657.8550.7356.77
231.6
324.3
416.9
509.6
602.2
694.9
25W511155-185-13.8%1435110523.4662.7648.3350.51
228.6
320.1
411.6
503
594.5
685.9
25W501340+155+13.1%1340117523.4659.3852.0759.38
225.7
315.9
406.2
496.5
586.7
677
25W491185-5-0.42%1300117523.4658.3852.7653.21
222.7
311.8
400.8
489.9
579
668.1
25W481190+70+6.25%1365115023.4662.1352.3454.16
219.7
307.6
395.5
483.4
571.3
659.1
25W471120+125+12.6%114599123.4652.8345.7251.68
216.7
303.4
390.1
476.8
563.5
650.2
25W46995+107+12%104588223.4648.8941.2646.55
213.8
299.3
384.8
470.3
555.8
641.3
25W45888-51-5.43%96085723.4645.5440.6642.13
210.8
295.1
379.4
463.7
548
632.4
25W44939+145+18.3%100581523.4648.3639.2245.19
207.8
290.9
374.1
457.2
540.3
623.4
25W43794+1+0.13%87279223.4642.5738.6738.76
204.8
286.8
368.7
450.6
532.6
614.5
25W42793-94-10.6%91576123.4645.3337.739.29
201.9
282.6
363.3
444.1
524.8
605.6
25W41887+58+7%92882123.4646.6641.2844.6
198.9
278.4
358
437.5
517.1
596.6
25W40829+64+8.37%84175819.5942.9338.6942.32
195.9
274.3
352.6
431
509.3
587.7
25W39765-48-5.9%86275319.5944.6338.9939.61
193.1
270.4
347.6
424.9
502.2
579.4
25W38813-88-9.77%90680819.5947.5942.4442.7
190.4
266.5
342.7
418.8
495
571.1
25W37901-33-3.53%97589319.5951.9747.648.02
187.6
262.7
337.7
412.8
487.8
562.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(99.37)		最低
PER
(7.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36934+10+1.08%102088319.5955.1847.7750.53
184.9
258.8
332.7
406.7
480.6
554.6
25W35924+149+19.2%94381219.5951.7944.5950.74
182.1
254.9
327.8
400.6
473.4
546.3
25W34775-22-2.76%87477419.5948.7443.1643.22
179.3
251.1
322.8
394.5
466.3
538
25W33797+185+30.2%79759719.5945.1433.8145.14
176.6
247.2
317.8
388.5
459.1
529.7
25W32612+1+0.16%65858919.5937.8633.8935.21
173.8
243.3
312.9
382.4
451.9
521.4
25W31611+9+1.5%62957719.5936.7733.7335.72
171
239.5
307.9
376.3
444.7
513.1
25W30602+109.5+22.2%61850819.5936.7230.1935.77
168.3
235.6
302.9
370.2
437.5
504.9
25W29492.5+49.5+11.2%492.5437.519.5929.7526.4329.75
165.5
231.7
297.9
364.2
430.4
496.6
25W28443-3-0.67%467.542919.5928.7226.3627.22
162.8
227.9
293
358.1
423.2
488.3
25W27446-31-6.5%485.54451630.3427.8127.88
160
224
288
352
416
480
25W26477+22.5+4.95%4934401630.7127.4129.71
160.5
224.7
289
353.2
417.4
481.6
25W25454.5-17-3.61%5044531631.2928.1328.22
161.1
225.5
289.9
354.3
418.8
483.2
25W24471.5-9-1.87%5074701631.3829.0929.18
161.6
226.2
290.9
355.5
420.1
484.8
25W23480.5+17.5+3.78%495412.51630.5325.4429.64
162.1
227
291.8
356.7
421.5
486.4
25W22463+10+2.21%4734541629.0827.9128.47
162.7
227.7
292.8
357.8
422.9
488
25W21453-2-0.44%459.54391628.1626.927.76
163.2
228.5
293.7
359
424.3
489.6
25W20455+28.5+6.68%471.5423.51628.825.8727.79
163.7
229.2
294.7
360.2
425.7
491.1
25W19426.5+55+14.8%426.5334.51625.9720.3725.97
164.2
229.9
295.6
361.3
427
492.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(99.37)		最低
PER
(7.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18371.5+22.5+6.45%3833481623.2421.1222.55
164.8
230.7
296.6
362.5
428.4
494.3
25W17349+5+1.45%355.53231621.5119.5421.11
165.3
231.4
297.6
363.7
429.8
495.9
25W16344+28+8.86%364.53171621.9819.1120.74
165.8
232.2
298.5
364.8
431.2
497.5
25W15316-89.5-22.1%3652931621.9417.6118.99
166.4
232.9
299.5
366
432.6
499.1
25W14405.5-38.5-8.67%430.540216.6925.7924.0924.3
166.9
233.7
300.4
367.2
433.9
500.7
25W13444-40-8.26%508441.516.6930.826.7726.92
164.9
230.9
296.8
362.8
428.8
494.7
25W12484-5.5-1.12%50947016.6931.2428.8529.71
162.9
228.1
293.2
358.4
423.6
488.8
25W11489.5+6.5+1.35%50544416.6931.3827.5930.42
160.9
225.3
289.7
354
418.4
482.8
25W10483-6-1.23%50345516.6931.6528.6330.39
158.9
222.5
286.1
349.7
413.2
476.8
25W09489-45-8.43%536481.516.6934.1530.6831.16
156.9
219.7
282.5
345.3
408
470.8
25W08534-21-3.78%56651216.6936.5333.0434.46
155
216.9
278.9
340.9
402.9
464.8
25W07555-1-0.18%61952716.6940.4734.4536.28
153
214.1
275.3
336.5
397.7
458.9
25W06556-73-11.6%58451116.6938.6833.8536.83
151
211.4
271.7
332.1
392.5
452.9
25W04629+45+7.71%62956516.6942.2237.9342.22
149
208.6
268.2
327.7
387.3
446.9
25W03584-22-3.63%61154516.6941.5737.0839.73
147
205.8
264.6
323.4
382.2
441
25W02606+36+6.32%62355216.6942.9738.0741.8
145
203
261
319
377
435
25W01570-79-12.2%66656514.346.5739.5139.86
143
200.2
257.4
314.6
371.8
429
24W52649+71+12.3%66158614.347.6142.2146.75
138.8
194.4
249.9
305.4
360.9
416.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(99.37)		最低
PER
(7.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51578-49-7.81%60654014.345.0140.1142.93
134.6
188.5
242.4
296.2
350.1
403.9
24W50627+121+23.9%63850514.348.938.7148.06
130.5
182.7
234.8
287
339.2
391.4
24W49506+1+0.2%53849214.342.638.9640.07
126.3
176.8
227.3
277.8
328.4
378.9
24W48505+1+0.2%54248114.344.3839.3941.35
122.1
171
219.8
268.7
317.5
366.3
24W47504-4-0.79%54247514.345.9640.2842.73
117.9
165.1
212.3
259.5
306.6
353.8
24W46508-15-2.87%53550214.347.0344.1344.65
113.8
159.3
204.8
250.3
295.8
341.3
24W45523+31.5+6.41%53548214.348.8243.9847.73
109.6
153.4
197.3
241.1
284.9
328.8
24W44491.5+6.5+1.34%49644114.347.0641.8446.63
105.4
147.6
189.7
231.9
274.1
316.2
24W43485+44.5+10.1%53544514.352.8543.9647.91
101.2
141.7
182.2
222.7
263.2
303.7
24W42440.5+18+4.26%484.542214.349.9243.4845.39
97.05
135.9
174.7
213.5
252.3
291.2
24W41422.5+61.5+17%45135714.348.5638.4445.49
92.88
130
167.2
204.3
241.5
278.6
24W40361-14-3.73%379.53568.8742.7840.1440.7
88.7
124.2
159.7
195.1
230.6
266.1
24W39375+7.5+2.04%397.5360.58.8745.7441.4843.15
86.91
121.7
156.4
191.2
226
260.7
24W38367.5+30.5+9.05%3803358.8744.6539.3643.18
85.11
119.2
153.2
187.3
221.3
255.3
24W37337-35-9.41%374326.58.8744.8939.1940.45
83.32
116.6
150
183.3
216.6
250
24W36372-36-8.82%4283528.8752.543.1845.63
81.53
114.1
146.8
179.4
212
244.6
24W35408-42.5-9.43%475407.58.8759.5751.1151.17
79.74
111.6
143.5
175.4
207.3
239.2
24W34450.5+50.5+12.6%4593958.8758.8950.6857.8
77.94
109.1
140.3
171.5
202.7
233.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(99.37)		最低
PER
(7.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33400+57.5+16.8%424340.58.8755.6844.7152.53
76.15
106.6
137.1
167.5
198
228.4
24W32342.5-137.5-28.6%461342.58.876246.0646.06
74.36
104.1
133.8
163.6
193.3
223.1
24W31480+50+11.6%5173978.8771.2554.7166.15
72.56
101.6
130.6
159.6
188.7
217.7
24W30430-105-19.6%500388.58.8770.6554.960.76
70.77
99.08
127.4
155.7
184
212.3
24W29535+60.5+12.8%5584658.8780.8967.4177.56
68.98
96.57
124.2
151.8
179.3
206.9
24W28474.5+36+8.21%4953698.8773.6854.9270.63
67.19
94.06
120.9
147.8
174.7
201.6
24W27438.5+102+30.3%438.53168.8767.0648.3267.06
65.39
91.55
117.7
143.9
170
196.2
24W26336.5+21+6.66%3533016.3655.547.3352.91
63.6
89.04
114.5
139.9
165.4
190.8
24W25315.5+33+11.7%316.52686.3651.1643.3251
61.86
86.61
111.4
136.1
160.8
185.6
24W24282.5+36+14.6%282.5246.56.3646.994146.99
60.12
84.17
108.2
132.3
156.3
180.4
24W23246.5+65+35.8%253182.56.3643.3331.2642.22
58.38
81.74
105.1
128.4
151.8
175.2
24W22181.5+11.5+6.76%181.51706.3632.0430.0132.04
56.65
79.3
102
124.6
147.3
169.9
24W21170-8-4.49%182.5166.56.3633.2430.3230.96
54.91
76.87
98.83
120.8
142.8
164.7
24W20178+8.5+5.01%182.51666.3634.3231.2233.48
53.17
74.44
95.7
117
138.2
159.5
24W19169.5+8.5+5.28%177.51606.3634.5131.1132.96
51.43
72
92.58
113.1
133.7
154.3
24W18161+34+26.8%1721266.3634.6125.3632.4
49.69
69.57
89.45
109.3
129.2
149.1
24W17127-1.5-1.17%144.51226.3630.1325.4426.48
47.95
67.14
86.32
105.5
124.7
143.9
24W16128.5-14.5-10.1%1421286.3630.7327.727.8
46.22
64.7
83.19
101.7
120.2
138.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(99.37)		最低
PER
(7.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15143+7+5.15%148.51356.3633.3930.3532.15
44.48
62.27
80.06
97.85
115.6
133.4
24W14136-4.5-3.2%144.51356.3633.8131.5931.82
42.74
59.83
76.93
94.02
111.1
128.2
24W13140.5+11+8.49%1461284.135.6131.2234.27
41
57.4
73.8
90.2
106.6
123
24W12129.5+10.5+8.82%135120.54.133.9330.2832.54
39.79
55.71
71.63
87.54
103.5
119.4
24W11119-13-9.85%143114.54.137.0629.6830.84
38.58
54.02
69.45
84.89
100.3
115.8
24W10132-18-12%1551324.141.4735.3235.32
37.38
52.33
67.28
82.23
97.18
112.1
24W09150+4.5+3.09%1501374.141.4737.8841.47
36.17
50.64
65.1
79.57
94.04
108.5
24W08145.5+33.5+29.9%161.51054.146.1930.0341.62
34.96
48.95
62.93
76.92
90.9
104.9
24W07112+19.1+20.6%11292.54.133.1827.433.18
33.75
47.26
60.76
74.26
87.76
101.3
24W0692.9-0.1-0.11%95.591.94.129.3428.2428.54
32.55
45.56
58.58
71.6
84.62
97.64
24W0593+18.4+24.7%100.573.74.132.0723.5229.68
31.34
43.87
56.41
68.94
81.48
94.02
24W0474.6+3.4+4.78%75.870.24.125.1623.324.76
30.13
42.18
54.24
66.29
78.34
90.39
24W0371.2+2.2+3.19%71.968.64.124.8623.7224.62
28.92
40.49
52.06
63.63
75.2
86.77
24W0269+0.4+0.58%71.464.64.125.7623.3124.9
27.72
38.8
49.89
60.97
72.06
83.15
24W0168.6-1.7-2.42%71.768.24.127.0525.7325.88
26.51
37.11
47.71
58.32
68.92
79.52
23W5270.3+6.3+9.84%71.863.72.5328.3825.1827.79
25.3
35.42
45.54
55.66
65.78
75.9
23W5164-2.4-3.61%67.4642.5326.8525.525.5
25.1
35.14
45.18
55.22
65.26
75.3
23W5066.4-0.2-0.3%69.866.12.5328.0326.5526.67
24.9
34.86
44.82
54.78
64.74
74.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(99.37)		最低
PER
(7.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4966.6-7.8-10.5%75.265.62.5330.4526.5626.96
24.7
34.58
44.46
54.34
64.22
74.1
23W4874.4+2.4+3.33%75.870.92.5330.9428.9430.37
24.5
34.3
44.1
53.9
63.7
73.5
23W4772+1+1.41%78.271.12.5332.1829.2629.63
24.3
34.02
43.74
53.46
63.18
72.9
23W4671+1.5+2.16%73.469.22.5330.4628.7129.46
24.1
33.74
43.38
53.02
62.66
72.3
23W4569.5-5.2-6.96%77.869.22.5332.5528.9529.08
23.9
33.46
43.02
52.58
62.14
71.7
23W4474.7-5.6-6.97%80.672.22.5334.0130.4631.52
23.7
33.18
42.66
52.14
61.62
71.1
23W4380.3+5.9+7.93%91.871.22.5339.0630.334.17
23.5
32.9
42.3
51.7
61.1
70.5
23W4274.4+0.1+0.13%80.970.42.5334.7230.2131.93
23.3
32.62
41.94
51.26
60.58
69.9
23W4174.3-0.2-0.27%76.567.72.5333.1229.3132.16
23.1
32.34
41.58
50.82
60.06
69.3
23W4074.5-1.6-2.1%80.773.82.5335.2432.2332.53
22.9
32.06
41.22
50.38
59.54
68.7
23W3976.1+4+5.55%83.870.92.2736.9231.2333.52
22.7
31.78
40.86
49.94
59.02
68.1
23W3872.1+4.3+6.34%7464.92.2731.227.3730.4
23.72
33.2
42.69
52.17
61.66
71.15
23W3767.8+9.9+17.1%69.154.12.2727.9421.8827.42
24.73
34.62
44.52
54.41
64.3
74.19
23W3657.9-1.8-3.02%60.255.12.2723.3821.422.49
25.75
36.04
46.34
56.64
66.94
77.24
23W3559.7-1.3-2.13%61.958.82.2723.1321.9722.31
26.76
37.47
48.17
58.88
69.58
80.28
23W3461-3.2-4.98%66.359.22.2723.8721.3121.96
27.78
38.89
50
61.11
72.22
83.33
23W3364.2+2.8+4.56%69.258.62.2724.0320.3522.3
28.79
40.31
51.83
63.34
74.86
86.38
23W3261.4-3-4.66%71.458.72.2723.9519.6920.6
29.81
41.73
53.65
65.58
77.5
89.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(99.37)		最低
PER
(7.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3164.4-12-15.7%80.2642.2726.0220.7620.89
30.82
43.15
55.48
67.81
80.14
92.47
23W3076.4+1.3+1.73%76.968.52.2724.1521.5124
31.84
44.57
57.31
70.04
82.78
95.52
23W2975.1+10.9+17%8370.62.2725.2621.4922.86
32.85
46
59.14
72.28
85.42
98.56
23W2864.2+9.6+17.6%64.251.92.2718.9615.3218.96
33.87
47.42
60.96
74.51
88.06
101.6
23W2754.6+3.2+6.23%56.251.12.2716.1114.6515.65
34.88
48.84
62.79
76.75
90.7
104.7
23W2651.4+0.5+0.98%53.849.63.5914.9913.8214.32
35.9
50.26
64.62
78.98
93.34
107.7
23W2550.9-0.5-0.97%51.450.43.5914.3314.0514.19
35.88
50.23
64.58
78.93
93.28
107.6
23W2451.4-0.3-0.58%52.7503.5914.713.9514.34
35.85
50.2
64.54
78.88
93.22
107.6
23W2351.7-1.1-2.08%52.649.83.5914.6813.914.43
35.83
50.16
64.5
78.83
93.16
107.5
23W2252.8+1.2+2.33%53.251.53.5914.8614.3814.75
35.81
50.13
64.45
78.78
93.1
107.4
23W2151.6+1.2+2.38%5249.953.5914.5313.9614.42
35.78
50.1
64.41
78.73
93.04
107.4
23W2050.4+2.65+5.55%5145.853.5914.2612.8214.09
35.76
50.07
64.37
78.68
92.98
107.3
23W1947.75-7.55-13.7%56.546.73.5915.8113.0713.36
35.74
50.03
64.33
78.62
92.92
107.2
23W1855.3+5+9.94%55.649.93.5915.5713.9715.48
35.72
50
64.29
78.57
92.86
107.1
23W1750.3-0.9-1.76%52.347.53.5914.6513.3114.09
35.69
49.97
64.25
78.52
92.8
107.1
23W1651.2-2.3-4.3%56.251.23.5915.7614.3514.35
35.67
49.94
64.2
78.47
92.74
107
23W1553.5-1.4-2.55%55.153.23.5915.4614.9215.01
35.65
49.9
64.16
78.42
92.68
106.9
23W1454.9+1+1.86%57.153.53.5916.0315.0215.41
35.62
49.87
64.12
78.37
92.62
106.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(99.37)		最低
PER
(7.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1353.9-0.4-0.74%54.6523.5615.3414.6115.14
35.6
49.84
64.08
78.32
92.56
106.8
23W1254.3+4.95+10%55.249.23.5615.0513.4214.81
36.67
51.34
66.02
80.68
95.36
110
23W1149.35-0.35-0.7%50.746.353.5613.4312.2813.07
37.75
52.85
67.95
83.05
98.15
113.3
23W1049.7-1.2-2.36%5249.63.5613.3912.7812.8
38.82
54.36
69.88
85.42
100.9
116.5
23W0950.9+0.9+1.8%51.249.53.5612.8312.4112.76
39.9
55.86
71.82
87.78
103.7
119.7
23W0850+1.5+3.09%51.848.53.5612.6411.8412.2
40.98
57.36
73.76
90.15
106.5
122.9
23W0748.5+0.5+1.04%49.547.53.5611.7711.311.53
42.05
58.87
75.69
92.51
109.3
126.2
23W0648+0.3+0.63%49.847.353.5611.5510.9811.13
43.12
60.38
77.62
94.88
112.1
129.4
23W0547.7+1.05+2.25%49.4547.053.5611.1910.6410.79
44.2
61.88
79.56
97.24
114.9
132.6
23W0346.65+1.8+4.01%4744.353.5610.389.810.3
45.28
63.38
81.5
99.6
117.7
135.8
23W0244.85-0.15-0.33%47.1544.63.5610.179.629.68
46.35
64.89
83.43
102
120.5
139
23W0145+1.4+3.21%45.4543.33.569.589.139.49
47.42
66.4
85.36
104.3
123.3
142.3
22W5343.6-2.25-4.91%46.7543.34.859.648.938.99
48.5
67.9
87.3
106.7
126.1
145.5
22W5245.85-4.25-8.48%50.445.34.8510.339.299.4
48.77
68.28
87.78
107.3
126.8
146.3
22W5150.1-0.3-0.6%52.449.64.8510.6910.1110.22
49.04
68.65
88.27
107.9
127.5
147.1
22W5050.4-2-3.82%52.849.24.8510.719.9810.22
49.31
69.03
88.75
108.5
128.2
147.9
22W4952.4+7.6+17%54.844.654.8511.059.0110.57
49.58
69.41
89.24
109.1
128.9
148.7
22W4844.8-0.25-0.55%46.6544.654.859.368.968.99
49.85
69.78
89.72
109.7
129.6
149.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(99.37)		最低
PER
(7.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4745.05+0.3+0.67%46.743.254.859.328.638.99
50.12
70.16
90.21
110.3
130.3
150.3
22W4644.75+2.55+6.04%44.7541.354.858.888.218.88
50.38
70.54
90.69
110.8
131
151.2
22W4542.2+3.8+9.9%44.438.84.858.777.668.33
50.65
70.92
91.18
111.4
131.7
152
22W4438.4+0.05+0.13%40.2537.84.857.97.427.54
50.92
71.29
91.66
112
132.4
152.8
22W4338.35-2.85-6.92%42.5538.354.858.317.497.49
51.19
71.67
92.15
112.6
133.1
153.6
22W4241.2-5.45-11.7%44.639.94.858.677.758.01
51.46
72.05
92.63
113.2
133.8
154.4
22W4146.65-0.25-0.53%48.9545.54.859.468.89.02
51.73
72.42
93.12
113.8
134.5
155.2
22W4046.9-3.1-6.2%49.7544.55.29.578.569.02
52
72.8
93.6
114.4
135.2
156
22W3950-6.2-11%57.349.95.211.369.899.91
50.46
70.65
90.83
111
131.2
151.4
22W3856.2-1.1-1.92%58535.211.8610.8311.49
48.92
68.49
88.06
107.6
127.2
146.8
22W3757.3-4.1-6.68%65.356.15.213.7811.8412.09
47.38
66.34
85.29
104.2
123.2
142.2
22W3661.4-5.2-7.81%66.560.35.214.5113.1513.39
45.85
64.18
82.52
100.9
119.2
137.5
22W3566.6+4.2+6.73%7159.15.216.0213.3415.03
44.31
62.03
79.75
97.48
115.2
132.9
22W3462.4+0.4+0.65%6958.85.216.1313.7514.59
42.77
59.88
76.98
94.09
111.2
128.3
22W3362+0.2+0.32%66.458.85.216.114.2615.04
41.23
57.72
74.22
90.71
107.2
123.7
22W3261.8+7+12.8%61.8545.215.5713.615.57
39.69
55.57
71.45
87.32
103.2
119.1
22W3154.8+12.1+28.3%54.8435.214.3611.2714.36
38.15
53.42
68.68
83.94
99.2
114.5
22W3042.7+1.2+2.89%46.2541.25.212.6311.2511.66
36.62
51.26
65.91
80.55
95.2
109.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(99.37)		最低
PER
(7.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2941.5-0.05-0.12%47.339.85.213.4811.3511.83
35.08
49.11
63.14
77.17
91.2
105.2
22W2841.55+1.45+3.62%43.75405.213.0411.9312.39
33.54
46.95
60.37
73.78
87.2
100.6
22W2740.1-0.45-1.11%41.1403.212.8412.512.53
32
44.8
57.6
70.4
83.2
96
22W2640.55-0.3-0.73%41.539.43.213.212.5312.9
31.45
44.02
56.6
69.18
81.76
94.34
22W2540.85+0.35+0.86%41.539.753.213.4312.8713.22
30.89
43.25
55.61
67.96
80.32
92.68
22W2440.5-0.15-0.37%41.139.63.213.5513.0513.35
30.34
42.47
54.61
66.74
78.88
91.02
22W2340.65+1.3+3.3%40.9539.353.213.7513.2113.65
29.78
41.7
53.61
65.53
77.44
89.35
22W2239.35+0.35+0.9%40.138.253.213.7213.0913.46
29.23
40.92
52.62
64.31
76
87.69
22W2139+2.3+6.27%40.7536.73.214.2112.813.6
28.68
40.15
51.62
63.09
74.56
86.03
22W2036.7-0.1-0.27%37.65353.213.3912.4513.05
28.12
39.37
50.62
61.87
73.12
84.37
22W1936.8-0.2-0.54%37.836.53.213.7113.2413.35
27.57
38.6
49.62
60.65
71.68
82.71
22W1837-1.85-4.76%38.85363.214.3813.3313.7
27.02
37.82
48.63
59.43
70.24
81.05
22W1738.85-2.85-6.83%43.6538.553.216.514.5714.68
26.46
37.05
47.63
58.22
68.8
79.38
22W1641.7+5.55+15.4%4335.73.216.613.7816.1
25.91
36.27
46.63
57
67.36
77.72
22W1536.15+0.15+0.42%36.5363.214.414.214.26
25.35
35.5
45.64
55.78
65.92
76.06
22W1436-0.3-0.83%36.535.52.4814.7214.3114.52
24.8
34.72
44.64
54.56
64.48
74.4
22W1336.3+0.5+1.4%36.4535.352.4815.1714.7115.1
24.03
33.65
43.26
52.87
62.49
72.1
22W1235.8+0.9+2.58%36.334.12.4815.614.6615.39
23.27
32.57
41.88
51.19
60.49
69.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(99.37)		最低
PER
(7.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1134.9+0.2+0.58%36.4342.4816.1815.1115.51
22.5
31.5
40.5
49.5
58.5
67.5
22W1034.7-0.2-0.57%35.2533.852.4816.2215.5815.97
21.73
30.43
39.12
47.81
56.51
65.2
22W0934.9-0.4-1.13%3634.52.4817.1716.4516.65
20.97
29.35
37.74
46.13
54.51
62.9
22W0835.3-0.15-0.42%35.434.52.4817.5217.0817.48
20.2
28.28
36.36
44.44
52.52
60.6
22W0735.4500%36.535.352.4818.7818.1918.24
19.43
27.21
34.98
42.75
50.53
58.3
22W0535.45+0.05+0.14%3634.62.4819.2918.5418.99
18.67
26.13
33.6
41.07
48.53
56
22W0435.4-0.2-0.56%36.234.952.4820.2219.5319.78
17.9
25.06
32.22
39.38
46.54
53.7
22W0335.6-0.25-0.7%36.835.32.4821.4820.620.78
17.13
23.99
30.84
37.69
44.55
51.4
22W0235.85-0.1-0.28%36.1352.4822.0621.3821.9
16.37
22.91
29.46
36.01
42.55
49.1
22W0135.95+0.65+1.84%36351.5623.0822.4423.04
15.6
21.84
28.08
34.32
40.56
46.8
21W5235.3-0.75-2.08%35.65351.5623.7223.2923.49
15.03
21.04
27.06
33.07
39.08
45.09
21W5136.05+1.25+3.59%36.4534.751.5625.224.0324.93
14.46
20.25
26.03
31.82
37.6
43.38
21W5034.8+0.15+0.43%35.5534.151.5625.5924.5825.05
13.89
19.45
25.01
30.56
36.12
41.68
21W4934.65-1.05-2.94%35.6534.051.5626.7625.5626.01
13.32
18.65
23.98
29.31
34.64
39.97
21W4835.7+0.2+0.56%36.7534.71.5628.8127.2127.99
12.75
17.86
22.96
28.06
33.16
38.26
21W4735.5+0.85+2.45%3634.251.5629.5528.1129.14
12.18
17.06
21.93
26.81
31.68
36.55
21W4634.65+0.05+0.14%35.4534.051.5630.5229.3129.83
11.62
16.26
20.91
25.55
30.2
34.85
21W4534.6-0.45-1.28%35.334.21.5631.9630.9631.32
11.05
15.46
19.88
24.3
28.72
33.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(99.37)		最低
PER
(7.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4435.05+0.5+1.45%35.533.81.5633.8832.2633.45
10.48
14.67
18.86
23.05
27.24
31.43
21W4334.55+0.15+0.44%34.8533.91.5635.1734.2234.87
9.91
13.87
17.83
21.8
25.76
29.72
21W4234.4+0.2+0.58%36.833.81.5639.4136.1936.84
9.34
13.07
16.81
20.54
24.28
28.02
21W4134.2-0.7-2.01%3533.11.5639.9137.7539
8.77
12.28
15.78
19.29
22.8
26.31
21W4034.9-0.25-0.71%35.1534.10.8242.8741.5942.56
8.2
11.48
14.76
18.04
21.32
24.6
21W3935.15-0.15-0.42%35.2534.50.8243.8542.9243.73
8.04
11.25
14.47
17.68
20.9
24.12