≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6443 元晶 / 本益比河流圖(周)

6443 元晶

日期: 09/21期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.0525.5+2.55+10%8.43%26.4528.0525.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,7472.96億3,6532.94張/筆27.584.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,9282.72億4,4562.45張/筆24.91+1.75 (+7.37%)

連續漲跌: 連2漲  ( +4.3元 / +18.11%)

財報評分: 最新30分 / 平均35分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 更正元晶2026年6月關係人交易申報資訊 (公告訊息 08/27 14:06)

• 元晶董事會通過會計主管異動 (公告訊息 08/11 17:31)

• 元晶永續發展委員會委員異動 (公告訊息 08/11 17:16)

• 元晶董事會決議通過2026年第二季財務報告 (公告訊息 08/11 17:14)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 更正元晶2026年5月關係人交易申報資訊 (公告訊息 08/03 15:32)

• 元晶2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:06)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 〈熱門股〉SpaceX IPO帶動太陽能發光 聯合再生、國碩周漲逾12% (Anue鉅亨 06/13 10:30)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

• 烏山頭水庫光電板「觸底」網瘋傳有毒！產業協會：漏液是自己想像 (ETtoday新聞雲 06/08 01:27)

6443 元晶 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4118)		最低
PER
(23.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3928.05+2.55+10%28.0525.9-6.16---
-
-
-
-
-
-
26W3825.5+2.3+9.91%25.622.7-6.16---
-
-
-
-
-
-
26W3723.2-1.75-7.01%25.223.2-6.16---
-
-
-
-
-
-
26W3624.95-1.7-6.38%26.424.35-6.16---
-
-
-
-
-
-
26W3526.65+0.7+2.7%27.524.9-6.16---
-
-
-
-
-
-
26W3425.95-1.25-4.6%28.825.85-6.16---
-
-
-
-
-
-
26W3327.2+1.2+4.62%28.426.3-6.16---
-
-
-
-
-
-
26W3226+2.25+9.47%28.3523.45-6.16---
-
-
-
-
-
-
26W3123.75-4.9-17.1%28.6522.15-6.16---
-
-
-
-
-
-
26W3028.65-1.2-4.02%30.4527.85-6.16---
-
-
-
-
-
-
26W2929.85-1.4-4.48%31.6528-6.16---
-
-
-
-
-
-
26W2831.25-3.2-9.29%35.930.8-6.16---
-
-
-
-
-
-
26W2734.45-0.05-0.14%37.0533.8-6.16---
-
-
-
-
-
-
26W2634.5-4.85-12.3%39.8534.5-6.16---
-
-
-
-
-
-
26W2539.35-2.4-5.75%43.738.2-6.16---
-
-
-
-
-
-
26W2441.75+1.85+4.64%43.835.8-6.16---
-
-
-
-
-
-
26W2339.9-0.8-1.97%43.939.3-6.16---
-
-
-
-
-
-
26W2240.7+0.65+1.62%45.740-6.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4118)		最低
PER
(23.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2140.05+1.85+4.84%42.1537.3-6.16---
-
-
-
-
-
-
26W2038.2-1.75-4.38%45.6537.3-6.16---
-
-
-
-
-
-
26W1939.95+4.6+13%41.435.6-6.16---
-
-
-
-
-
-
26W1835.35-1.15-3.15%37.9534-6.16---
-
-
-
-
-
-
26W1736.5-2.5-6.41%4035.45-6.16---
-
-
-
-
-
-
26W1639+3.5+9.86%41.734.55-6.16---
-
-
-
-
-
-
26W1535.5-3.3-8.51%40.5534.95-6.16---
-
-
-
-
-
-
26W1438.8-6.2-13.8%44.4538.75-6.32---
-
-
-
-
-
-
26W1345-2.5-5.26%48.241.85-6.32---
-
-
-
-
-
-
26W1247.5-3.1-6.13%56.547.5-6.32---
-
-
-
-
-
-
26W1150.6+2.5+5.2%55.743.45-6.32---
-
-
-
-
-
-
26W1048.1+3+6.65%54.243.5-6.32---
-
-
-
-
-
-
26W0945.1+8+21.6%45.137.45-6.32---
-
-
-
-
-
-
26W0737.1-2.2-5.6%42.336.4-6.32---
-
-
-
-
-
-
26W0639.3+0.3+0.77%46.237.95-6.32---
-
-
-
-
-
-
26W0539-0.1-0.26%44.536.15-6.32---
-
-
-
-
-
-
26W0439.1+1.05+2.76%43.636.2-6.32---
-
-
-
-
-
-
26W0338.05+6.4+20.2%40.9532.05-6.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4118)		最低
PER
(23.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0231.65+3.9+14.1%33.625-6.32---
-
-
-
-
-
-
26W0127.75-1.35-4.64%3025.9-6.24---
-
-
-
-
-
-
25W5229.1+6.5+28.8%29.323.15-6.24---
-
-
-
-
-
-
25W5122.6+3.35+17.4%25.5520.1-6.24---
-
-
-
-
-
-
25W5019.25+6.2+47.5%19.2512.95-6.24---
-
-
-
-
-
-
25W4913.05-0.35-2.61%13.3512.7-6.24---
-
-
-
-
-
-
25W4813.4+1.05+8.5%13.411.95-6.24---
-
-
-
-
-
-
25W4712.35-1.05-7.84%13.512.35-6.24---
-
-
-
-
-
-
25W4613.4-0.35-2.55%13.713.2-6.24---
-
-
-
-
-
-
25W4513.75-0.3-2.14%14.1513.25-6.24---
-
-
-
-
-
-
25W4414.05-0.05-0.35%15.214-6.24---
-
-
-
-
-
-
25W4314.1+0.05+0.36%14.614-6.24---
-
-
-
-
-
-
25W4214.05-0.55-3.77%14.813.8-6.24---
-
-
-
-
-
-
25W4114.6-0.05-0.34%14.9514.35-6.24---
-
-
-
-
-
-
25W4014.65-0.3-2.01%15.214.5-3.21---
-
-
-
-
-
-
25W3914.95-0.8-5.08%15.914.85-3.21---
-
-
-
-
-
-
25W3815.75+1.3+9%15.914.4-3.21---
-
-
-
-
-
-
25W3714.45-0.3-2.03%15.0514.05-3.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4118)		最低
PER
(23.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3614.75-0.75-4.84%15.514.4-3.21---
-
-
-
-
-
-
25W3515.5-0.55-3.43%16.415.35-3.21---
-
-
-
-
-
-
25W3416.05-0.8-4.75%17.2516-3.21---
-
-
-
-
-
-
25W3316.85+0.45+2.74%17.2516-3.21---
-
-
-
-
-
-
25W3216.4-0.15-0.91%16.816.05-3.21---
-
-
-
-
-
-
25W3116.55+0.4+2.48%16.9515.6-3.21---
-
-
-
-
-
-
25W3016.15+0.35+2.22%16.5515.45-3.21---
-
-
-
-
-
-
25W2915.8+0.15+0.96%16.4515.4-3.21---
-
-
-
-
-
-
25W2815.65-0.05-0.32%15.814.85-3.21---
-
-
-
-
-
-
25W2715.7+0.35+2.28%16.4514.85-1.95---
-
-
-
-
-
-
25W2615.35+0.4+2.68%15.4514.1-1.95---
-
-
-
-
-
-
25W2514.95+0.15+1.01%15.314.2-1.95---
-
-
-
-
-
-
25W2414.8-0.3-1.99%15.614.8-1.95---
-
-
-
-
-
-
25W2315.1-0.45-2.89%15.514.7-1.95---
-
-
-
-
-
-
25W2215.55-1.1-6.61%16.7515.55-1.95---
-
-
-
-
-
-
25W2116.65+0.95+6.05%17.8515.8-1.95---
-
-
-
-
-
-
25W2015.7+0.5+3.29%16.0514.9-1.95---
-
-
-
-
-
-
25W1915.2-0.65-4.1%15.9514.95-1.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4118)		最低
PER
(23.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1815.85+0.05+0.32%16.9515.25-1.95---
-
-
-
-
-
-
25W1715.8+1.7+12.1%16.313.4-1.95---
-
-
-
-
-
-
25W1614.1+0.7+5.22%14.913.75-1.95---
-
-
-
-
-
-
25W1513.4-4.4-24.7%16.0513-1.95---
-
-
-
-
-
-
25W1417.8-1-5.32%18.216.95-1.44---
-
-
-
-
-
-
25W1318.8-0.6-3.09%20.3518.45-1.44---
-
-
-
-
-
-
25W1219.4-0.85-4.2%20.6519.35-1.44---
-
-
-
-
-
-
25W1120.25+0.75+3.85%20.519-1.44---
-
-
-
-
-
-
25W1019.5-0.75-3.7%20.2519.4-1.44---
-
-
-
-
-
-
25W0920.25+1.45+7.71%21.518.5-1.44---
-
-
-
-
-
-
25W0818.8+0.3+1.62%19.2518.3-1.44---
-
-
-
-
-
-
25W0718.5+1.1+6.32%18.617.15-1.44---
-
-
-
-
-
-
25W0617.4+0.35+2.05%17.716.15-1.44---
-
-
-
-
-
-
25W0417.05-0.15-0.87%17.4516.8-1.44---
-
-
-
-
-
-
25W0317.2+0.5+2.99%17.215.7-1.44---
-
-
-
-
-
-
25W0216.7-1.25-6.96%18.816.7-1.44---
-
-
-
-
-
-
25W0117.95-0.35-1.91%18.817.75-1.17---
-
-
-
-
-
-
24W5218.3+0.3+1.67%19.2518.05-1.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4118)		最低
PER
(23.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5118-1.3-6.74%19.318-1.17---
-
-
-
-
-
-
24W5019.3-1.4-6.76%21.419.2-1.17---
-
-
-
-
-
-
24W4920.7+1+5.08%20.9519.8-1.17---
-
-
-
-
-
-
24W4819.7+0.5+2.6%20.219.2-1.17---
-
-
-
-
-
-
24W4719.2-0.3-1.54%19.518.9-1.17---
-
-
-
-
-
-
24W4619.5-1.2-5.8%20.3518.4-1.17---
-
-
-
-
-
-
24W4520.7-1.95-8.61%22.720.65-1.17---
-
-
-
-
-
-
24W4422.65+0.3+1.34%22.721-1.17---
-
-
-
-
-
-
24W4322.3500%22.922.15-1.17---
-
-
-
-
-
-
24W4222.35-0.55-2.4%23.4522.35-1.17236.3225.2225.2
0.99
1.39
1.79
2.18
2.58
2.98
24W4122.9-1.55-6.34%24.5522.9-1.17114.4106.7106.7
2.15
3
3.86
4.72
5.58
6.44
24W4024.45+0.15+0.62%24.924.050.3375.4572.8874.09
3.3
4.62
5.94
7.26
8.58
9.9
24W3924.3+0.3+1.25%24.4523.450.3371.4668.5471.02
3.42
4.79
6.16
7.53
8.9
10.26
24W3824+1.85+8.35%2422.40.3367.7463.2367.74
3.54
4.96
6.38
7.79
9.21
10.63
24W3722.15+0.15+0.68%22.2520.70.3360.7256.4960.45
3.66
5.13
6.6
8.06
9.53
10.99
24W3622-2.45-10%24.6521.750.3365.1157.4558.11
3.79
5.3
6.81
8.33
9.84
11.36
24W3524.45+0.5+2.09%24.9523.950.3363.8661.362.58
3.91
5.47
7.03
8.6
10.16
11.72
24W3423.95-0.45-1.84%24.7523.60.3361.4458.5859.45
4.03
5.64
7.25
8.86
10.47
12.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4118)		最低
PER
(23.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3324.4+0.2+0.83%25.323.750.3360.9657.2358.8
4.15
5.81
7.47
9.13
10.79
12.45
24W3224.2-2.8-10.4%26.321.90.3361.5751.2756.66
4.27
5.98
7.69
9.4
11.11
12.81
24W3127-1-3.57%28.4270.3364.6561.4661.46
4.39
6.15
7.91
9.66
11.42
13.18
24W3028-2.15-7.13%30.6527.350.3367.960.5962.03
4.51
6.32
8.13
9.93
11.74
13.54
24W2930.15-1.15-3.67%31.429.550.3367.7363.7465.04
4.64
6.49
8.34
10.2
12.05
13.91
24W2831.3-1.3-3.99%33.130.250.3369.5863.5965.8
4.76
6.66
8.56
10.47
12.37
14.27
24W2732.6+3.65+12.6%32.7528.50.3367.1358.4266.82
4.88
6.83
8.78
10.73
12.68
14.64
24W2628.95+1.05+3.76%30.327.10.560.654.257.9
5
7
9
11
13
15
24W2527.9+1+3.72%28.1526.950.554.7852.4554.3
5.14
7.19
9.25
11.3
13.36
15.42
24W2426.9-0.85-3.06%27.826.90.552.6850.9850.98
5.28
7.39
9.5
11.61
13.72
15.83
24W2327.75+0.25+0.91%28.427.30.552.4450.4151.24
5.42
7.58
9.75
11.91
14.08
16.25
24W2227.5+0.2+0.73%28.527.10.551.3248.849.52
5.55
7.78
10
12.22
14.44
16.66
24W2127.3-1.45-5.04%29.2527.150.551.3947.747.96
5.69
7.97
10.25
12.52
14.8
17.08
24W2028.75+1.15+4.17%29.8527.350.551.1946.9149.31
5.83
8.16
10.5
12.83
15.16
17.49
24W1927.6+0.25+0.91%28.226.50.547.2444.3946.24
5.97
8.36
10.74
13.13
15.52
17.91
24W1827.35-0.55-1.97%28.327.350.546.3444.7844.78
6.11
8.55
10.99
13.44
15.88
18.32
24W1727.9-0.8-2.79%29.427.550.547.0744.1144.67
6.25
8.74
11.24
13.74
16.24
18.74
24W1628.7-0.55-1.88%29.927.750.546.8343.4644.95
6.38
8.94
11.49
14.05
16.6
19.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4118)		最低
PER
(23.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1529.25+1.15+4.09%30.927.50.547.3742.1644.84
6.52
9.13
11.74
14.35
16.96
19.57
24W1428.1-1.1-3.77%29.4528.050.544.2142.1142.18
6.66
9.33
11.99
14.66
17.32
19.98
24W1329.2-0.15-0.51%30.328.60.6844.5642.0642.94
6.8
9.52
12.24
14.96
17.68
20.4
24W1229.35+2.25+8.3%30.1526.10.6842.4636.7641.34
7.1
9.94
12.78
15.62
18.46
21.3
24W1127.1+0.85+3.24%27.4526.050.6837.0935.236.62
7.4
10.36
13.32
16.28
19.24
22.2
24W1026.25-0.95-3.49%27.5260.6835.7133.7734.09
7.7
10.78
13.86
16.94
20.02
23.1
24W0927.2-0.35-1.27%28.1270.6835.1233.7534
8
11.2
14.4
17.6
20.8
24
24W0827.55-0.15-0.54%28.4527.50.6834.2833.1333.19
8.3
11.62
14.94
18.26
21.58
24.9
24W0727.7-0.3-1.07%28.127.10.6832.6731.5132.21
8.6
12.04
15.48
18.92
22.36
25.8
24W0628-0.25-0.88%28.327.90.6831.831.3531.46
8.9
12.46
16.02
19.58
23.14
26.7
24W0528.25+0.15+0.53%28.727.850.6831.230.2730.71
9.2
12.88
16.56
20.24
23.92
27.6
24W0428.1+0.45+1.63%28.627.650.6830.1129.1129.58
9.5
13.3
17.1
20.9
24.7
28.5
24W0327.65-0.6-2.12%30.1527.450.6830.7728.0128.21
9.8
13.72
17.64
21.56
25.48
29.4
24W0228.25-0.75-2.59%29.628.250.6829.3127.9727.97
10.1
14.14
18.18
22.22
26.26
30.3
24W0129-0.3-1.02%29.5528.90.6828.4127.7927.88
10.4
14.56
18.72
22.88
27.04
31.2
23W5229.3-0.35-1.18%3029.151.0728.0427.2427.38
10.7
14.98
19.26
23.54
27.82
32.1
23W5129.65+0.3+1.02%31.429.21.0729.1827.1327.55
10.76
15.07
19.37
23.68
27.98
32.28
23W5029.35+0.55+1.91%29.828.11.0727.5325.9627.12
10.82
15.15
19.48
23.81
28.14
32.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4118)		最低
PER
(23.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4928.8-0.45-1.54%29.6528.251.0727.2425.9526.46
10.88
15.24
19.59
23.95
28.3
32.65
23W4829.25-0.1-0.34%30291.0727.4126.4926.72
10.95
15.32
19.7
24.08
28.46
32.84
23W4729.35+0.5+1.73%29.9291.0727.1626.3526.66
11.01
15.41
19.81
24.22
28.62
33.02
23W4628.85+1.05+3.78%2927.751.0726.225.0726.06
11.07
15.5
19.92
24.35
28.78
33.21
23W4527.8-0.65-2.28%28.9527.81.0726.0124.9824.98
11.13
15.58
20.04
24.49
28.94
33.39
23W4428.45-0.1-0.35%30.4527.81.0727.2124.8425.42
11.19
15.67
20.15
24.62
29.1
33.58
23W4328.55+1.05+3.82%28.8527.151.0725.6424.1325.37
11.25
15.76
20.26
24.76
29.26
33.76
23W4227.5-0.15-0.54%28.3527.151.0725.0523.9924.3
11.32
15.84
20.37
24.89
29.42
33.95
23W4127.65-0.8-2.81%28.5527.451.0725.0924.1324.3
11.38
15.93
20.48
25.03
29.58
34.13
23W4028.45+0.1+0.35%28.827.61.0725.1824.1324.87
11.44
16.01
20.59
25.16
29.74
34.32
23W3928.35-0.05-0.18%28.727.61.1524.962424.65
11.5
16.1
20.7
25.3
29.9
34.5
23W3828.4-1.2-4.05%29.7527.81.1526.1724.4524.98
11.37
15.92
20.46
25.01
29.56
34.11
23W3729.6-0.6-1.99%30.2529.21.1526.9225.9826.34
11.24
15.73
20.23
24.72
29.22
33.72
23W3630.2-0.7-2.27%31.0530.051.1527.9527.0527.19
11.11
15.55
19.99
24.44
28.88
33.32
23W3530.9+0.55+1.81%32.830.151.1529.8827.4728.15
10.98
15.37
19.76
24.15
28.54
32.93
23W3430.35+0.2+0.66%30.75301.1528.3527.6627.98
10.85
15.18
19.52
23.86
28.2
32.54
23W3330.15+0.25+0.84%30.628.71.1528.5626.7828.14
10.72
15
19.29
23.57
27.86
32.15
23W3229.9-0.75-2.45%31.2529.91.1529.5228.2528.25
10.58
14.82
19.05
23.29
27.52
31.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4118)		最低
PER
(23.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3130.65-0.85-2.7%32.130.151.1530.7128.8429.32
10.45
14.64
18.82
23
27.18
31.36
23W3031.5-0.2-0.63%32.3530.71.1531.3429.7430.51
10.32
14.45
18.58
22.71
26.84
30.97
23W2931.7-1.3-3.94%34.1531.71.1533.5131.131.1
10.19
14.27
18.35
22.42
26.5
30.58
23W2833-1.05-3.08%34.7532.91.1534.5432.732.8
10.06
14.09
18.11
22.14
26.16
30.18
23W2734.05-1.65-4.62%36.4533.81.1536.734.0434.29
9.93
13.9
17.88
21.85
25.82
29.79
23W2635.7-0.1-0.28%35.7534.750.9836.4835.4636.43
9.8
13.72
17.64
21.56
25.48
29.4
23W2535.8-0.1-0.28%36.4535.050.983836.5437.32
9.59
13.43
17.27
21.1
24.94
28.78
23W2435.9+0.75+2.13%36.2534.10.9838.6336.3438.25
9.38
13.14
16.89
20.65
24.4
28.15
23W2335.15-0.7-1.95%36.45350.9839.7238.1438.3
9.18
12.85
16.52
20.19
23.86
27.53
23W2235.85+0.85+2.43%36.935.150.9841.1439.1939.97
8.97
12.56
16.14
19.73
23.32
26.91
23W2135+0.4+1.16%35.834.650.9840.8639.5539.95
8.76
12.27
15.77
19.28
22.78
26.28
23W2034.6+0.25+0.73%35.3534.20.9841.3339.9840.45
8.55
11.98
15.4
18.82
22.24
25.66
23W1934.35-2.15-5.89%36.833.30.9844.0939.941.16
8.35
11.68
15.02
18.36
21.7
25.04
23W1836.5-0.3-0.82%37.836.50.9846.4544.8544.85
8.14
11.39
14.65
17.9
21.16
24.42
23W1736.8-1.2-3.16%38.235.950.9848.1745.3346.4
7.93
11.1
14.28
17.45
20.62
23.79
23W1638-0.8-2.06%41.537.550.9853.7448.6249.2
7.72
10.81
13.9
16.99
20.08
23.17
23W1538.8-0.15-0.39%40.338.450.9853.6251.1651.63
7.52
10.52
13.53
16.53
19.54
22.55
23W1438.95+0.55+1.43%39.438.050.9853.9252.0753.3
7.31
10.23
13.15
16.08
19
21.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4118)		最低
PER
(23.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1338.4-0.45-1.16%39.9380.7156.253.5254.08
7.1
9.94
12.78
15.62
18.46
21.3
23W1238.85+0.1+0.26%40.638.450.7159.2756.1356.72
6.85
9.59
12.33
15.07
17.81
20.55
23W1138.75+2.3+6.31%38.7535.60.7158.7153.9458.71
6.6
9.24
11.88
14.52
17.16
19.8
23W1036.45-0.55-1.49%3936.30.7161.4257.1757.4
6.35
8.89
11.43
13.97
16.51
19.05
23W0937-0.1-0.27%37.436.70.7161.3160.1660.66
6.1
8.54
10.98
13.42
15.86
18.3
23W0837.1-0.6-1.59%38.336.90.7165.4763.0863.42
5.85
8.19
10.53
12.87
15.21
17.55
23W0737.7+0.85+2.31%38.4536.10.7168.6664.4667.32
5.6
7.84
10.08
12.32
14.56
16.8
23W0636.85-0.5-1.34%38.3536.850.7171.6868.8868.88
5.35
7.49
9.63
11.77
13.91
16.05
23W0537.35+2.15+6.11%38.835.250.7176.0869.1273.24
5.1
7.14
9.18
11.22
13.26
15.3
23W0335.2+0.6+1.73%35.434.350.7172.9970.8272.58
4.85
6.79
8.73
10.67
12.61
14.55
23W0234.6-0.35-1%36.634.60.7179.5775.2275.22
4.6
6.44
8.28
10.12
11.96
13.8
23W0134.95+0.4+1.16%36.3534.30.7183.5678.8580.34
4.35
6.09
7.83
9.57
11.31
13.05
22W5334.55+0.45+1.32%36.933.60.419081.9584.27
4.1
5.74
7.38
9.02
10.66
12.3
22W5234.1-0.15-0.44%34.332.50.4179.9175.7279.44
4.29
6.01
7.73
9.44
11.16
12.88
22W5134.25-2.55-6.93%37.834.250.4184.2976.3776.37
4.48
6.28
8.07
9.87
11.66
13.45
22W5036.8+2.75+8.08%37.532.650.4180.1869.8178.68
4.68
6.55
8.42
10.29
12.16
14.03
22W4934.05+1.9+5.91%34.331.80.4170.4465.3169.93
4.87
6.82
8.76
10.71
12.66
14.61
22W4832.15-0.7-2.13%33.4532.10.4166.0963.4263.52
5.06
7.09
9.11
11.14
13.16
15.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4118)		最低
PER
(23.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4732.85+1.6+5.12%34.1531.250.416559.4862.53
5.25
7.36
9.46
11.56
13.66
15.76
22W4631.25-3.75-10.7%35.7531.050.4165.6457.0157.38
5.45
7.62
9.8
11.98
14.16
16.34
22W4535+2+6.06%35.433.50.4162.7859.4162.07
5.64
7.89
10.15
12.4
14.66
16.92
22W4433-2.6-7.3%36.332.90.4162.2656.4256.6
5.83
8.16
10.5
12.83
15.16
17.49
22W4335.6+0.3+0.85%36.233.150.4160.155.0459.11
6.02
8.43
10.84
13.25
15.66
18.07
22W4235.3-3.7-9.49%38.333.650.4161.6254.1456.79
6.22
8.7
11.19
13.67
16.16
18.65
22W4139+2.7+7.44%39.3535.20.4161.4154.9360.86
6.41
8.97
11.53
14.1
16.66
19.22
22W4036.3-2.6-6.68%39.2534.60.6659.4752.4255
6.6
9.24
11.88
14.52
17.16
19.8
22W3938.9-3.3-7.82%42.938.80.6666.8760.4860.64
6.42
8.98
11.55
14.11
16.68
19.25
22W3842.2+1.2+2.93%42.6539.20.6668.4562.9167.73
6.23
8.72
11.22
13.71
16.2
18.69
22W3741-1.25-2.96%43.138.50.6671.2863.6867.81
6.05
8.46
10.88
13.3
15.72
18.14
22W3642.25+3.9+10.2%42.337.20.6672.1763.4672.08
5.86
8.21
10.55
12.9
15.24
17.58
22W3538.35+1.35+3.65%38.8536.20.6668.4363.7767.55
5.68
7.95
10.22
12.49
14.76
17.03
22W3437+0.75+2.07%38.235.70.6669.556567.37
5.49
7.69
9.89
12.08
14.28
16.48
22W3336.25+3.3+10%37.832.450.6671.2261.1468.3
5.31
7.43
9.55
11.68
13.8
15.92
22W3232.95-1.1-3.23%34.931.10.6668.1260.7164.32
5.12
7.17
9.22
11.27
13.32
15.37
22W3134.05+0.1+0.29%34.7533.350.6670.3767.5368.95
4.94
6.91
8.89
10.86
12.84
14.82
22W3033.95+1.75+5.43%34.4532.150.6672.4767.6371.42
4.75
6.66
8.56
10.46
12.36
14.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4118)		最低
PER
(23.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2932.2-1.6-4.73%3429.850.6674.4165.3370.47
4.57
6.4
8.22
10.05
11.88
13.71
22W2833.8+3.4+11.2%35.330.850.6680.5170.3677.09
4.38
6.14
7.89
9.65
11.4
13.15
22W2730.4-3.5-10.3%35.3530.20.4284.1771.972.38
4.2
5.88
7.56
9.24
10.92
12.6
22W2633.9+2.45+7.79%34.1529.850.4285.5474.7784.91
3.99
5.59
7.19
8.78
10.38
11.98
22W2531.45-4.9-13.5%35.930.650.4294.8680.9983.1
3.78
5.3
6.81
8.33
9.84
11.35
22W2436.35-0.45-1.22%38.535.80.42107.6100.1101.6
3.58
5.01
6.44
7.87
9.3
10.73
22W2336.8+1+2.79%37.936.050.42112.5107109.2
3.37
4.72
6.06
7.41
8.76
10.11
22W2235.8-1.1-2.98%37.835.250.42119.6111.5113.2
3.16
4.43
5.69
6.96
8.22
9.48
22W2136.9+0.25+0.68%37.6350.42127.3118.5124.9
2.95
4.14
5.32
6.5
7.68
8.86
22W2036.65-4.7-11.4%41.0535.150.42149.5128133.5
2.75
3.84
4.94
6.04
7.14
8.24
22W1941.35-2.8-6.34%43.9540.750.42173.1160.5162.9
2.54
3.55
4.57
5.58
6.6
7.62
22W1844.15-3.65-7.64%48.6440.42208.5188.8189.4
2.33
3.26
4.2
5.13
6.06
6.99
22W1747.8+2.75+6.1%50.445.30.42237.4213.4225.1
2.12
2.97
3.82
4.67
5.52
6.37
22W1645.05+1.25+2.85%47.8543.30.42249.8226.1235.2
1.92
2.68
3.45
4.21
4.98
5.75
22W1543.8+2.75+6.7%44.640.750.42261.2238.6256.5
1.71
2.39
3.07
3.76
4.44
5.12
22W1441.05+2.5+6.49%41.4537.90.15276.3252.7273.7
1.5
2.1
2.7
3.3
3.9
4.5
22W1338.55-2.9-7%42.438.450.15290.7263.7264.3
1.46
2.04
2.62
3.21
3.79
4.37
22W1241.45+0.75+1.84%41.7539.150.15294.7276.4292.6
1.42
1.98
2.55
3.12
3.68
4.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4118)		最低
PER
(23.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1140.7+1.05+2.65%41.737.350.15303.3271.6296
1.37
1.92
2.47
3.02
3.58
4.12
22W1039.65+1.55+4.07%41.338.40.15309.8288297.4
1.33
1.87
2.4
2.93
3.47
4
22W0938.1+1.2+3.25%39.336.250.15304.3280.6295
1.29
1.81
2.32
2.84
3.36
3.87
22W0836.9-0.75-1.99%37.3535.850.15298.8286.8295.2
1.25
1.75
2.25
2.75
3.25
3.75
22W0737.65+2.25+6.36%38.735.70.15320.3295.4311.6
1.21
1.69
2.17
2.66
3.14
3.62
22W0535.4-2.2-5.85%37.65350.15322.7300303.4
1.17
1.63
2.1
2.57
3.03
3.5
22W0437.6-1.7-4.33%40.3537.550.15358.7333.8334.2
1.12
1.57
2.02
2.47
2.92
3.37
22W0339.3-0.95-2.36%42.7539.20.15394.6361.8362.8
1.08
1.52
1.95
2.38
2.82
3.25
22W0240.25-2.25-5.29%44.7538.80.15429.6372.5386.4
1.04
1.46
1.87
2.29
2.71
3.12
22W0142.5+1.8+4.42%42.9540.60.1429.5406425
1
1.4
1.8
2.2
2.6
3
21W5240.7-1.2-2.86%44.340.50.1799.9731.3734.9
0.55
0.78
1
1.22
1.44
1.66
21W5141.9-1-2.33%44.3540.20.1411837333891
0.11
0.15
0.19
0.24
0.28
0.32
21W5042.9+4.9+12.9%43.138.650.1---
-
-
-
-
-
-
21W4938+1.9+5.26%39.6533.80.1---
-
-
-
-
-
-
21W4836.1-0.5-1.37%39.3360.1---
-
-
-
-
-
-
21W4736.6+1.55+4.42%39.834.650.1---
-
-
-
-
-
-
21W4635.05-2.55-6.78%40.934.50.1---
-
-
-
-
-
-
21W4537.6+4.3+12.9%39.234.80.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4118)		最低
PER
(23.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4433.3+2.8+9.18%33.630.10.1---
-
-
-
-
-
-
21W4330.5-0.75-2.4%32.7530.250.1---
-
-
-
-
-
-
21W4231.25+1.5+5.04%32.4530.30.1---
-
-
-
-
-
-
21W4129.7500%31.25270.1---
-
-
-
-
-
-
21W4029.75+1.4+4.94%32.2528.55-0.48---
-
-
-
-
-
-
21W3928.35-1.2-4.06%29.428.2-0.48---
-
-
-
-
-
-