≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6441 廣錠 / 本益比河流圖(周)

6441 廣錠

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.1522.9+2.25+9.83%8.3%23.2525.1523.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4261,051萬3491.22張/筆24.651.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
336776.5萬2541.32張/筆23.09-0.55 (-2.35%)

連續漲跌: 首日上漲  ( +2.25元 / +9.83%)

財報評分: 最新30分 / 平均37分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定公告 (公告訊息 08/24 15:59)

• 廣錠內部稽核主管異動 (公告訊息 08/24 15:59)

• 更正廣錠2025年度年報部分內容 (公告訊息 08/12 15:38)

• 廣錠搶攻光通訊散熱商機 小金雞廣熯奪美系網通與雲端大廠訂單 (Anue鉅亨 08/06 13:01)

• 澄清2026/07/29經濟日報報導 (公告訊息 07/29 10:00)

• 更正廣錠2026年06月合併營收及2026年1~6月累計合併營收公告 (公告訊息 07/28 16:15)

• 廣錠董事會通過2026年第二季合併財報 (公告訊息 07/28 16:13)

• 補充公告廣錠總經理辭任 (公告訊息 07/28 16:10)

• 廣錠2026年第二季合併財務報告董事會預計召開日期為 2026年07月28日 (公告訊息 07/20 18:00)

• 廣錠總經理辭任 (公告訊息 06/30 14:20)

6441 廣錠 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2780)		最低
PER
(50.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3925.15+2.25+9.83%25.1523.25-4.8---
-
-
-
-
-
-
26W3822.9-2.15-8.58%25.422.7-4.8---
-
-
-
-
-
-
26W3725.05+4.05+19.3%26.922.95-4.8---
-
-
-
-
-
-
26W3621-0.25-1.18%21.720.5-4.8---
-
-
-
-
-
-
26W3521.25-0.35-1.62%21.921-4.8---
-
-
-
-
-
-
26W3421.6-0.75-3.36%22.821.5-4.8---
-
-
-
-
-
-
26W3322.35-1.1-4.69%24.7521.75-4.8---
-
-
-
-
-
-
26W3223.45+4.35+22.8%23.4518.8-4.8---
-
-
-
-
-
-
26W3119.1-1.6-7.73%21.4518-4.8---
-
-
-
-
-
-
26W3020.7-0.1-0.48%21.920.6-4.8---
-
-
-
-
-
-
26W2920.8-2.2-9.57%2320.6-4.8---
-
-
-
-
-
-
26W2823+0.45+2%24.321.95-4.8---
-
-
-
-
-
-
26W2722.55+0.85+3.92%23.521.4-4.8---
-
-
-
-
-
-
26W2621.7-1-4.41%23.321.2-4.8---
-
-
-
-
-
-
26W2522.7-0.6-2.58%23.3522.15-4.8---
-
-
-
-
-
-
26W2423.3-0.75-3.12%24.321.75-4.8---
-
-
-
-
-
-
26W2324.05-0.45-1.84%25.5523.75-4.8---
-
-
-
-
-
-
26W2224.5+0.1+0.41%27.7523.45-4.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2780)		最低
PER
(50.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2124.4-0.4-1.61%2523.05-4.8---
-
-
-
-
-
-
26W2024.8-3-10.8%28.424.6-4.8---
-
-
-
-
-
-
26W1927.8-1.6-5.44%31.6526.1-4.8---
-
-
-
-
-
-
26W1829.4+4.3+17.1%33.3527.6-4.8---
-
-
-
-
-
-
26W1725.1+2.1+9.13%25.120.7-4.8---
-
-
-
-
-
-
26W1623+4.1+21.7%2317.15-4.8---
-
-
-
-
-
-
26W1518.9-0.65-3.32%19.718.35-4.8---
-
-
-
-
-
-
26W1419.55-0.95-4.63%20.5519.15-5.86---
-
-
-
-
-
-
26W1320.5+0.5+2.5%20.519.4-5.86---
-
-
-
-
-
-
26W122000%20.619.55-5.86---
-
-
-
-
-
-
26W1120-1.15-5.44%21.1519.3-5.86---
-
-
-
-
-
-
26W1021.15-1.55-6.83%24.8520.8-5.86---
-
-
-
-
-
-
26W0922.7+1.55+7.33%22.921.2-5.86---
-
-
-
-
-
-
26W0721.15-0.15-0.7%21.8521.15-5.86---
-
-
-
-
-
-
26W0621.3-0.1-0.47%22.0521.1-5.86---
-
-
-
-
-
-
26W0521.4-0.55-2.51%22.921.4-5.86---
-
-
-
-
-
-
26W0421.95-0.3-1.35%2321.35-5.86---
-
-
-
-
-
-
26W0322.25+0.8+3.73%23.621.5-5.86---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2780)		最低
PER
(50.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0221.45-1.35-5.92%22.8521.15-5.86---
-
-
-
-
-
-
26W0122.8+0.15+0.66%23.3522.55-5.16---
-
-
-
-
-
-
25W5222.65+0.1+0.44%23.922.6-5.16---
-
-
-
-
-
-
25W5122.55-0.45-1.96%23.9522.5-5.16---
-
-
-
-
-
-
25W5023-0.2-0.86%23.522.6-5.16---
-
-
-
-
-
-
25W4923.2+0.2+0.87%24.723.05-5.16---
-
-
-
-
-
-
25W4823+0.4+1.77%25.4522.7-5.16---
-
-
-
-
-
-
25W4722.6-0.35-1.53%22.8522.3-5.16---
-
-
-
-
-
-
25W4622.95+0.55+2.46%23.4522.3-5.16---
-
-
-
-
-
-
25W4522.4-0.9-3.86%23.322.3-5.16---
-
-
-
-
-
-
25W4423.3-1.25-5.09%2523.05-5.16---
-
-
-
-
-
-
25W4324.55+1.25+5.36%24.7523.15-5.16---
-
-
-
-
-
-
25W4223.3-0.95-3.92%2422.65-5.16---
-
-
-
-
-
-
25W4124.25-0.9-3.58%25.224.05-5.16---
-
-
-
-
-
-
25W4025.15-0.15-0.59%2624.85-5.06---
-
-
-
-
-
-
25W3925.3-2.1-7.66%27.825-5.06---
-
-
-
-
-
-
25W3827.4+0.85+3.2%27.926-5.06---
-
-
-
-
-
-
25W3726.55-0.65-2.39%27.226.2-5.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2780)		最低
PER
(50.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3627.2-1.2-4.23%28.6526.9-5.06---
-
-
-
-
-
-
25W3528.400%29.527.9-5.06---
-
-
-
-
-
-
25W3428.4-1-3.4%29.927.85-5.06---
-
-
-
-
-
-
25W3329.4+2.9+10.9%31.726.1-5.06---
-
-
-
-
-
-
25W3226.5-0.45-1.67%27.426-5.06---
-
-
-
-
-
-
25W3126.95-1.15-4.09%28.5526.6-5.06---
-
-
-
-
-
-
25W3028.1-1.05-3.6%29.527.4-5.06---
-
-
-
-
-
-
25W2929.15+1.6+5.81%30.3526.4-5.06---
-
-
-
-
-
-
25W2827.55-2.15-7.24%29.626.15-5.06---
-
-
-
-
-
-
25W2729.7-0.3-1%31.0529.6-4.69---
-
-
-
-
-
-
25W263000%3129.35-4.69---
-
-
-
-
-
-
25W2530-2.75-8.4%33.7530-4.69---
-
-
-
-
-
-
25W2432.75-0.85-2.53%35.332.5-4.69---
-
-
-
-
-
-
25W2333.6-1.05-3.03%36.731.3-4.69---
-
-
-
-
-
-
25W2234.65+1.85+5.64%39.6532.1-4.69---
-
-
-
-
-
-
25W2132.8+3.8+13.1%35.6528.5-4.69---
-
-
-
-
-
-
25W2029-0.25-0.85%3028.5-4.69---
-
-
-
-
-
-
25W1929.25-2-6.4%34.329.15-4.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2780)		最低
PER
(50.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1831.25+8.35+36.5%31.2523.1-4.69---
-
-
-
-
-
-
25W1722.9-1.35-5.57%24.6522.2-4.69---
-
-
-
-
-
-
25W1624.25+0.55+2.32%25.4523.15-4.69---
-
-
-
-
-
-
25W1523.7-7.95-25.1%28.522.95-4.69---
-
-
-
-
-
-
25W1431.65-1.15-3.51%32.6531-2.87---
-
-
-
-
-
-
25W1332.8-0.8-2.38%35.332.15-2.87---
-
-
-
-
-
-
25W1233.6-1.25-3.59%34.9533.6-2.87---
-
-
-
-
-
-
25W1134.85-0.7-1.97%3734.65-2.87---
-
-
-
-
-
-
25W1035.55-0.5-1.39%36.335.3-2.87---
-
-
-
-
-
-
25W0936.05+0.1+0.28%36.835.55-2.87---
-
-
-
-
-
-
25W0835.95+0.5+1.41%37.3535.25-2.87---
-
-
-
-
-
-
25W0735.45+1.85+5.51%36.533.7-2.87---
-
-
-
-
-
-
25W0633.6+0.2+0.6%34.8532.35-2.87---
-
-
-
-
-
-
25W0433.4-0.3-0.89%33.5532.8-2.87---
-
-
-
-
-
-
25W0333.7+1.7+5.31%37.730.5-2.87---
-
-
-
-
-
-
25W0232-2.55-7.38%34.3532-2.87---
-
-
-
-
-
-
25W0134.55-1.45-4.03%36.2534.1-2.65---
-
-
-
-
-
-
24W523600%36.5535-2.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2780)		最低
PER
(50.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5136-1.1-2.96%37.735.9-2.65---
-
-
-
-
-
-
24W5037.1-1.5-3.89%39.137.1-2.65---
-
-
-
-
-
-
24W4938.6-1.25-3.14%40.838.5-2.65---
-
-
-
-
-
-
24W4839.85-1.05-2.57%41.1539.35-2.65---
-
-
-
-
-
-
24W4740.9+2.65+6.93%43.238.2-2.65---
-
-
-
-
-
-
24W4638.25-2.8-6.82%40.8538.1-2.65---
-
-
-
-
-
-
24W4541.05-2.65-6.06%44.539.85-2.65---
-
-
-
-
-
-
24W4443.7-1.3-2.89%45.642.3-2.65---
-
-
-
-
-
-
24W434500%45.9543.8-2.65---
-
-
-
-
-
-
24W4245+0.35+0.78%46.944.3-2.65---
-
-
-
-
-
-
24W4144.65+3.95+9.71%46.241.3-2.65---
-
-
-
-
-
-
24W4040.7-2.3-5.35%43.2540.2-1.63---
-
-
-
-
-
-
24W3943+0.7+1.65%43.5541.6-1.63---
-
-
-
-
-
-
24W3842.3-0.2-0.47%42.942.05-1.63---
-
-
-
-
-
-
24W3742.5-2.3-5.13%46.441.5-1.63---
-
-
-
-
-
-
24W3644.8+1.3+2.99%45.4539.7-1.63---
-
-
-
-
-
-
24W3543.5-0.2-0.46%45.242.95-1.63---
-
-
-
-
-
-
24W3443.7+6.8+18.4%45.637-1.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2780)		最低
PER
(50.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3336.9+0.75+2.07%38.6536.2-1.63---
-
-
-
-
-
-
24W3236.15-3.25-8.25%38.831.95-1.63---
-
-
-
-
-
-
24W3139.4-1-2.48%41.338.5-1.63---
-
-
-
-
-
-
24W3040.4-1.7-4.04%42.139.2-1.63---
-
-
-
-
-
-
24W2942.1-3.7-8.08%46.6542.1-1.63---
-
-
-
-
-
-
24W2845.8-0.75-1.61%4743-1.63---
-
-
-
-
-
-
24W2746.55+0.15+0.32%49.845.55-1.63---
-
-
-
-
-
-
24W2646.4-0.35-0.75%49.545.1-1.17---
-
-
-
-
-
-
24W2546.75+8.35+21.7%4738.4-1.17---
-
-
-
-
-
-
24W2438.4-1.5-3.76%39.9538-1.17---
-
-
-
-
-
-
24W2339.9+0.95+2.44%42.338.65-1.17---
-
-
-
-
-
-
24W2238.95+0.1+0.26%39.9538.65-1.17---
-
-
-
-
-
-
24W2138.85-0.95-2.39%40.738.7-1.17---
-
-
-
-
-
-
24W2039.8+0.9+2.31%40.138.25-1.17---
-
-
-
-
-
-
24W1938.9-2.1-5.12%41.238.1-1.17---
-
-
-
-
-
-
24W1841+2.3+5.94%42.838.85-1.17---
-
-
-
-
-
-
24W1738.7+0.5+1.31%39.538.2-1.17---
-
-
-
-
-
-
24W1638.2-2.35-5.8%40.937.7-1.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2780)		最低
PER
(50.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1540.55-1.7-4.02%43.240.2-1.17---
-
-
-
-
-
-
24W1442.25-1.35-3.1%43.842.05-1.17---
-
-
-
-
-
-
24W1343.6+0.4+0.93%45.543.15-1.36---
-
-
-
-
-
-
24W1243.200%4441.95-1.36---
-
-
-
-
-
-
24W1143.2-0.7-1.59%44.742.8-1.36---
-
-
-
-
-
-
24W1043.9-1.7-3.73%46.443.7-1.36---
-
-
-
-
-
-
24W0945.6-0.1-0.22%47.4545.45-1.36---
-
-
-
-
-
-
24W0845.7-1.45-3.08%4845.65-1.36---
-
-
-
-
-
-
24W0747.15+0.15+0.32%47.5546.05-1.36---
-
-
-
-
-
-
24W0647+0.55+1.18%47.846.5-1.36---
-
-
-
-
-
-
24W0546.45-1.8-3.73%48.546.2-1.36---
-
-
-
-
-
-
24W0448.25-0.1-0.21%50.348.1-1.36---
-
-
-
-
-
-
24W0348.35-1.15-2.32%50.248-1.36---
-
-
-
-
-
-
24W0249.5-5.5-10%53.848.1-1.36---
-
-
-
-
-
-
24W0155+1+1.85%55.652.4-1.36---
-
-
-
-
-
-
23W5254+1.6+3.05%55.952.2-1.42---
-
-
-
-
-
-
23W5152.4-0.2-0.38%53.851.4-1.42---
-
-
-
-
-
-
23W5052.6+0.1+0.19%53.251.8-1.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2780)		最低
PER
(50.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4952.5-3.3-5.91%56.252-1.42---
-
-
-
-
-
-
23W4855.8+3.7+7.1%56.651.5-1.42---
-
-
-
-
-
-
23W4752.1-0.5-0.95%54.251.4-1.42---
-
-
-
-
-
-
23W4652.6+5.4+11.4%53.847.2-1.42---
-
-
-
-
-
-
23W4547.2-1.4-2.88%50.447-1.42---
-
-
-
-
-
-
23W4448.6+1.2+2.53%48.745.1-1.42---
-
-
-
-
-
-
23W4347.4+1.85+4.06%51.743.85-1.42---
-
-
-
-
-
-
23W4245.55-3.15-6.47%49.343.45-1.42---
-
-
-
-
-
-
23W4148.7-1.1-2.21%50.247.65-1.42---
-
-
-
-
-
-
23W4049.8-1.9-3.68%52.849.5-1.42---
-
-
-
-
-
-
23W3951.7-0.4-0.77%52.551-1.25---
-
-
-
-
-
-
23W3852.1-0.8-1.51%53.251-1.25---
-
-
-
-
-
-
23W3752.9-0.6-1.12%5452.6-1.25---
-
-
-
-
-
-
23W3653.5-4-6.96%58.653.2-1.25---
-
-
-
-
-
-
23W3557.5+4+7.48%58.251.5-1.25---
-
-
-
-
-
-
23W3453.5+0.4+0.75%55.152.5-1.25---
-
-
-
-
-
-
23W3353.1+0.1+0.19%54.850.3-1.25---
-
-
-
-
-
-
23W3253-2.2-3.99%57.252.8-1.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2780)		最低
PER
(50.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3155.2-3.3-5.64%6054-1.25---
-
-
-
-
-
-
23W3058.5+1.2+2.09%59.955.6-1.25---
-
-
-
-
-
-
23W2957.3-3.2-5.29%62.656.3-1.25---
-
-
-
-
-
-
23W2860.5+0.3+0.5%61.259.5-1.25---
-
-
-
-
-
-
23W2760.2-4-6.23%66.959.8-1.25---
-
-
-
-
-
-
23W2664.2-2.8-4.18%66.861.6-0.97---
-
-
-
-
-
-
23W2567+0.1+0.15%70.466.9-0.97---
-
-
-
-
-
-
23W2466.9-5.1-7.08%74.566.3-0.97---
-
-
-
-
-
-
23W2372+10.3+16.7%74.858.9-0.97---
-
-
-
-
-
-
23W2261.7-1.8-2.83%64.860.1-0.97---
-
-
-
-
-
-
23W2163.5-1.3-2.01%6963-0.97---
-
-
-
-
-
-
23W2064.8+10.3+18.9%6653.1-0.97---
-
-
-
-
-
-
23W1954.5-0.1-0.18%5854-0.97---
-
-
-
-
-
-
23W1854.6+1.2+2.25%56.653.7-0.97---
-
-
-
-
-
-
23W1753.4-2.1-3.78%56.351-0.97---
-
-
-
-
-
-
23W1655.5-6.5-10.5%6355.1-0.97---
-
-
-
-
-
-
23W1562+0.9+1.47%64.861.4-0.97---
-
-
-
-
-
-
23W1461.1-2.3-3.63%62.960.7-0.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2780)		最低
PER
(50.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1363.4+3+4.97%64.958.8-0.33---
-
-
-
-
-
-
23W1260.4+3+5.23%6257.4-0.33---
-
-
-
-
-
-
23W1157.4-1.9-3.2%6156.9-0.33---
-
-
-
-
-
-
23W1059.3-2-3.26%65.359-0.33---
-
-
-
-
-
-
23W0961.3+0.5+0.82%62.460.5-0.33---
-
-
-
-
-
-
23W0860.8-5.5-8.3%69.960.2-0.33---
-
-
-
-
-
-
23W0766.3+2+3.11%66.763.3-0.33---
-
-
-
-
-
-
23W0664.3+4.3+7.17%69.960.5-0.33---
-
-
-
-
-
-
23W0560+8.7+17%61.751-0.33---
-
-
-
-
-
-
23W0351.3+0.9+1.79%52.150.2-0.33---
-
-
-
-
-
-
23W0250.4-3.5-6.49%54.450.1-0.33---
-
-
-
-
-
-
23W0153.9+2.5+4.86%58.850.9-0.33---
-
-
-
-
-
-
22W5351.4-2.2-4.1%55.649.950.02278024972570
0.2
0.28
0.36
0.44
0.52
0.6
22W5253.6+0.2+0.37%56.549.650.02720.1632.8683.1
0.78
1.1
1.41
1.73
2.04
2.35
22W5153.4+5.9+12.4%5846.850.02423.6342.2390
1.37
1.92
2.46
3.01
3.56
4.11
22W5047.5+3.5+7.95%52.945.650.02270.7233.6243.1
1.95
2.74
3.52
4.3
5.08
5.86
22W4944+2.7+6.54%45.240.750.02178.1160.5173.3
2.54
3.55
4.57
5.58
6.6
7.62
22W4841.3-0.8-1.9%45.541.30.02145.7132.2132.2
3.12
4.37
5.62
6.87
8.12
9.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2780)		最低
PER
(50.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4742.1+3.1+7.95%42.9380.02115.7102.5113.5
3.71
5.19
6.67
8.16
9.64
11.12
22W4639-1.4-3.47%40.7538.450.0294.9489.5890.86
4.29
6.01
7.73
9.44
11.16
12.88
22W4540.4+2.6+6.88%40.937.80.0283.8677.5182.84
4.88
6.83
8.78
10.73
12.68
14.63
22W4437.8-0.35-0.92%40.75350.0274.6164.0869.21
5.46
7.65
9.83
12.02
14.2
16.38
22W4338.15-0.35-0.91%39.736.70.0265.6660.763.1
6.05
8.46
10.88
13.3
15.72
18.14
22W4238.5-3.3-7.89%41.836.60.0263.0455.258.06
6.63
9.28
11.94
14.59
17.24
19.89
22W4141.8+1.3+3.21%43.740.40.0260.5755.9957.93
7.22
10.1
12.99
15.87
18.76
21.65
22W4040.5-2.4-5.59%43.8539.30.7856.2250.3851.92
7.8
10.92
14.04
17.16
20.28
23.4
22W3942.9-5.15-10.7%48.9542.80.7877.2367.5267.68
6.34
8.87
11.41
13.94
16.48
19.02
22W3848.05+5.7+13.5%49.9542.150.78102.486.4398.53
4.88
6.83
8.78
10.73
12.68
14.63
22W3742.35-1.15-2.64%44.341.850.78129.7122.5124
3.42
4.78
6.15
7.51
8.88
10.25
22W3643.5+0.35+0.81%45.5420.78232.9215222.6
1.95
2.74
3.52
4.3
5.08
5.86
22W3543.15+2.05+4.99%4439.80.78893.8808.4876.5
0.49
0.69
0.89
1.08
1.28
1.48
22W3441.1+0.55+1.36%42.7540.550.78---
-
-
-
-
-
-
22W3340.55+0.1+0.25%40.839.550.78---
-
-
-
-
-
-
22W3240.45-0.35-0.86%4139.20.78---
-
-
-
-
-
-
22W3140.8-1.2-2.86%42.45400.78---
-
-
-
-
-
-
22W3042+2.4+6.06%46.539.90.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2780)		最低
PER
(50.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2939.6-0.4-1%40.9380.78---
-
-
-
-
-
-
22W2840+2+5.26%41.637.850.78---
-
-
-
-
-
-
22W2738-2.85-6.98%41.938-1.12---
-
-
-
-
-
-
22W2640.85-0.15-0.37%41.638.2-1.12---
-
-
-
-
-
-
22W2541-4.9-10.7%4540.3-1.12---
-
-
-
-
-
-
22W2445.9-0.1-0.22%47.845.15-1.12---
-
-
-
-
-
-
22W2346+1.25+2.79%46.6544.8-1.12---
-
-
-
-
-
-
22W2244.75-2.65-5.59%48.144.25-1.12---
-
-
-
-
-
-
22W2147.4+3.75+8.59%48.3544.25-1.12---
-
-
-
-
-
-
22W2043.65-7.75-15.1%51.442.35-1.12---
-
-
-
-
-
-
22W1951.4-0.1-0.19%53.650.6-1.12---
-
-
-
-
-
-
22W1851.5-6.1-10.6%5749-1.12---
-
-
-
-
-
-
22W1757.6+8.8+18%60.948.9-1.12---
-
-
-
-
-
-
22W1648.8+4+8.93%53.743-1.12---
-
-
-
-
-
-
22W1544.8-1.05-2.29%46.643.8-1.12---
-
-
-
-
-
-
22W1445.85-1.25-2.65%47.845.35-1.96---
-
-
-
-
-
-
22W1347.1+0.95+2.06%4945.75-1.96---
-
-
-
-
-
-
22W1246.15+1.1+2.44%46.343-1.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2780)		最低
PER
(50.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1145.05-0.65-1.42%4741.9-1.96---
-
-
-
-
-
-
22W1045.7+1.6+3.63%4844-1.96---
-
-
-
-
-
-
22W0944.1-4.7-9.63%48.844.1-1.96---
-
-
-
-
-
-
22W0848.8+1+2.09%49.445.25-1.96---
-
-
-
-
-
-
22W0747.8+2.3+5.05%49.8545.6-1.96---
-
-
-
-
-
-
22W0545.5-4.1-8.27%48.945.3-1.96---
-
-
-
-
-
-
22W0449.6+0.7+1.43%52.548.65-1.96---
-
-
-
-
-
-
22W0348.9-4.2-7.91%54.148.6-1.96---
-
-
-
-
-
-
22W0253.1-4.1-7.17%57.453-1.96---
-
-
-
-
-
-
22W0157.2-1-1.72%6056.2-2.88---
-
-
-
-
-
-
21W5258.2+6.2+11.9%6352.1-2.88---
-
-
-
-
-
-
21W5152-1.7-3.17%54.251.1-2.88---
-
-
-
-
-
-
21W5053.7-2.4-4.28%6053.6-2.88---
-
-
-
-
-
-
21W4956.1+3+5.65%56.150-2.88---
-
-
-
-
-
-
21W4853.1-7.4-12.2%62.353.1-2.88---
-
-
-
-
-
-
21W4760.5+0.1+0.17%67.760.5-2.88---
-
-
-
-
-
-
21W4660.4+6.2+11.4%64.652.3-2.88---
-
-
-
-
-
-
21W4554.2+2.3+4.43%62.751.2-2.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2780)		最低
PER
(50.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4451.9+11.95+29.9%54.139.55-2.88---
-
-
-
-
-
-
21W4339.95+0.7+1.78%43.1539.05-2.88---
-
-
-
-
-
-
21W4239.25-0.6-1.51%44.838.3-2.88---
-
-
-
-
-
-
21W4139.85-0.1-0.25%39.933.5-2.88---
-
-
-
-
-
-
21W4039.95-0.65-1.6%42.839.3-4.08---
-
-
-
-
-
-
21W3940.6-0.75-1.81%40.9539.35-4.08---
-
-
-
-
-
-