≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6438 迅得 / 本益比河流圖(周)

6438 迅得

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
152.5150.5+2+1.33%4.32%153.5158.5152
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4557,044萬3541.29張/筆154.81.9826.38-1.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2203,320萬360612張/筆150.6+2 (+1.35%)

連續漲跌: 連5漲  ( +10元 / +7.02%)

財報評分: 最新45分 / 平均51分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 台積電供應鏈迅得將持續南下建立生產基地 將發行5億元無擔保CB籌資 (Anue鉅亨 45分鐘前)

• 台積電供應鏈迅得8月營收6.11億元改寫歷年同期新高 年增15% (Anue鉅亨 09/01 17:26)

• 迅得上半年EPS3.79元擬配息3元 估8月營收維持逾6億元高檔 (Anue鉅亨 08/27 10:32)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• 和亞智慧科技聚焦半導體、光學及無人載具應用 預定9月掛牌上櫃 (Anue鉅亨 08/18 19:15)

• 迅得上半年EPS3.79元並將配息3元 還要發行CB籌資逾5億元 (Anue鉅亨 08/12 20:45)

• 迅得董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/12 16:50)

• 迅得董事會通過友上科技股份有限公司投資案 (公告訊息 08/12 16:49)

• 迅得董事會決議2026年上半年度股利分派 (公告訊息 08/12 16:45)

• 迅得董事會通過2026年第2季合併財務報表 (公告訊息 08/12 16:33)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:49)

• 迅得Q3營收仍強勢 7月營收6.38億元估全年再成長創新高 (Anue鉅亨 08/03 17:29)

• 迅得Q3營收仍走強全年再成長創新高 估獲利成長幅度攀高 (Anue鉅亨 08/02 08:51)

• 迅得取得濾能股份有限公司私募普通股 (公告訊息 07/31 18:23)

• 今年日本台灣形象展為各國最大規模展出　因AI與創新估商機上億美元 (ETtoday新聞雲 07/15 12:34)

• 迅得Q2營收創新高 單季獲利可望再成長 全年半導體業務將過半 (Anue鉅亨 07/02 10:01)

6438 迅得 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.07)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39152.5+4+2.69%158.51475.7827.4225.4326.38
57.8
80.92
104
127.2
150.3
173.4
26W38148.5+0.5+0.34%149.5142.55.7825.8724.6525.69
57.8
80.92
104
127.2
150.3
173.4
26W37148-8.5-5.43%1581485.7827.3425.6125.61
57.8
80.92
104
127.2
150.3
173.4
26W36156.5+5.5+3.64%1671465.7828.8925.2627.08
57.8
80.92
104
127.2
150.3
173.4
26W35151+7+4.86%153.51415.7826.5624.3926.12
57.8
80.92
104
127.2
150.3
173.4
26W34144-0.5-0.35%1481405.7825.6124.2224.91
57.8
80.92
104
127.2
150.3
173.4
26W33144.5-0.5-0.34%1521445.7826.324.9125
57.8
80.92
104
127.2
150.3
173.4
26W32145+11+8.21%150133.55.7825.9523.125.09
57.8
80.92
104
127.2
150.3
173.4
26W31134-11-7.59%1451265.7825.0921.823.18
57.8
80.92
104
127.2
150.3
173.4
26W3014500%152.51405.7826.3824.2225.09
57.8
80.92
104
127.2
150.3
173.4
26W29145-5-3.33%1571415.7827.1624.3925.09
57.8
80.92
104
127.2
150.3
173.4
26W28150-15-9.09%1691495.7829.2425.7825.95
57.8
80.92
104
127.2
150.3
173.4
26W27165+19.5+13.4%172145.55.7829.7625.1728.55
57.8
80.92
104
127.2
150.3
173.4
26W26145.5-13.5-8.49%163.5145.55.7828.4125.2825.28
57.55
80.58
103.6
126.6
149.6
172.7
26W25159+9.5+6.35%161146.55.7828.0925.5627.74
57.31
80.23
103.2
126.1
149
171.9
26W24149.5-8-5.08%1521405.7826.6424.5326.2
57.06
79.89
102.7
125.5
148.4
171.2
26W23157.5-17.5-10%176.51565.7831.0727.4627.72
56.82
79.54
102.3
125
147.7
170.4
26W22175+6+3.55%180.51685.7831.9129.730.94
56.57
79.2
101.8
124.5
147.1
169.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.07)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21169+5.5+3.36%1711565.7830.3627.730.01
56.32
78.85
101.4
123.9
146.4
169
26W20163.5-7-4.11%175162.55.7831.2128.9829.16
56.08
78.51
100.9
123.4
145.8
168.2
26W19170.5-5.5-3.12%183.51695.7832.8730.2730.54
55.83
78.16
100.5
122.8
145.2
167.5
26W18176+2.5+1.44%181.51665.7832.6529.8631.66
55.58
77.82
100.1
122.3
144.5
166.8
26W17173.5-5.5-3.07%193165.55.7834.8829.9131.35
55.34
77.47
99.61
121.7
143.9
166
26W16179-0.5-0.28%1861745.7833.7631.5832.49
55.09
77.13
99.17
121.2
143.2
165.3
26W15179.5+9.5+5.59%1881705.7834.283132.73
54.85
76.78
98.72
120.7
142.6
164.5
26W14170-7.5-4.23%178163.55.4632.629.9531.14
54.6
76.44
98.28
120.1
142
163.8
26W13177.5+4.5+2.6%185169.55.463431.1532.62
54.42
76.18
97.95
119.7
141.5
163.2
26W12173+25+16.9%173146.55.4631.927.0131.9
54.23
75.93
97.62
119.3
141
162.7
26W11148-1.5-1%152.5136.55.4628.2125.2527.38
54.05
75.67
97.29
118.9
140.5
162.2
26W10149.5-2-1.32%1601455.4629.726.9227.75
53.87
75.41
96.96
118.5
140.1
161.6
26W09151.5+4.5+3.06%1561485.4629.0627.5728.22
53.68
75.16
96.63
118.1
139.6
161
26W07147+2+1.38%151144.55.4628.2227.0127.48
53.5
74.9
96.3
117.7
139.1
160.5
26W06145-2-1.36%154.5137.55.4628.9825.7927.2
53.32
74.64
95.97
117.3
138.6
160
26W05147-2.5-1.67%160.51435.4630.2126.9127.67
53.13
74.39
95.64
116.9
138.1
159.4
26W04149.5-8.5-5.38%166148.55.4631.3528.0528.23
52.95
74.13
95.31
116.5
137.7
158.8
26W03158+21+15.3%1611375.4630.5125.9629.94
52.77
73.87
94.98
116.1
137.2
158.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.07)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02137-4.5-3.18%1471345.4627.9625.4826.05
52.58
73.62
94.65
115.7
136.7
157.8
26W01141.5+3.5+2.54%1431355.2427.2925.7627
52.4
73.36
94.32
115.3
136.2
157.2
25W52138-1.5-1.08%142.5136.55.2426.225.125.37
54.39
76.15
97.91
119.7
141.4
163.2
25W51139.5+2+1.45%1421345.2425.1823.7724.74
56.38
78.94
101.5
124
146.6
169.2
25W50137.5-2-1.43%144.5137.55.2424.7523.5523.55
58.38
81.73
105.1
128.4
151.8
175.1
25W49139.5+6+4.49%142.5131.55.2423.621.7823.11
60.37
84.52
108.7
132.8
157
181.1
25W48133.5+15.5+13.1%135.51185.2421.7318.9221.41
62.36
87.31
112.3
137.2
162.1
187.1
25W47118-11.5-8.88%132.5116.55.2420.5918.118.34
64.35
90.1
115.8
141.6
167.3
193.1
25W46129.5-18-12.2%149.51295.2422.5319.4419.52
66.35
92.88
119.4
146
172.5
199
25W45147.5-10-6.35%161.51475.2423.6321.5121.58
68.34
95.67
123
150.3
177.7
205
25W44157.5+0.5+0.32%160.5155.55.2422.8222.1122.39
70.33
98.46
126.6
154.7
182.9
211
25W43157-4-2.48%1641575.2422.6821.7121.71
72.32
101.3
130.2
159.1
188
217
25W42161-5-3.01%1661545.2422.3420.7221.66
74.32
104
133.8
163.5
193.2
222.9
25W41166-4-2.35%1731665.2422.6721.7521.75
76.31
106.8
137.4
167.9
198.4
228.9
25W40170+4.5+2.72%179.5166.57.8322.9221.2621.71
78.3
109.6
140.9
172.3
203.6
234.9
25W39165.5-8.5-4.89%1821657.8323.3121.1321.19
78.08
109.3
140.6
171.8
203
234.3
25W38174-7.5-4.13%181.51727.8323.3122.0922.35
77.87
109
140.2
171.3
202.5
233.6
25W37181.5-6.5-3.46%196.5181.57.8325.323.3723.37
77.65
108.7
139.8
170.8
201.9
233
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.07)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36188-19.5-9.4%206.51847.8326.6723.7624.28
77.44
108.4
139.4
170.4
201.3
232.3
25W35207.5+35.5+20.6%210.5178.57.8327.2623.1126.87
77.22
108.1
139
169.9
200.8
231.7
25W34172-15-8.02%189.5171.57.8324.6122.2722.34
77.01
107.8
138.6
169.4
200.2
231
25W33187+26.5+16.5%188158.57.8324.4820.6424.35
76.79
107.5
138.2
168.9
199.7
230.4
25W32160.5+4.5+2.88%165.51517.8321.6119.7220.96
76.58
107.2
137.8
168.5
199.1
229.7
25W31156-0.5-0.32%1601477.8320.9519.2520.43
76.36
106.9
137.5
168
198.5
229.1
25W30156.5-1.5-0.95%163.51527.8321.4719.9620.55
76.15
106.6
137.1
167.5
198
228.4
25W2915800%161.51537.8321.2720.1520.81
75.93
106.3
136.7
167
197.4
227.8
25W28158-7-4.24%164.51497.8321.7319.6820.87
75.72
106
136.3
166.6
196.9
227.1
25W27165-5-2.94%1791637.5523.7121.5921.85
75.5
105.7
135.9
166.1
196.3
226.5
25W26170+7+4.29%1801587.5523.9521.0322.62
75.15
105.2
135.3
165.3
195.4
225.4
25W25163-8-4.68%178160.57.5523.821.4621.79
74.79
104.7
134.6
164.5
194.5
224.4
25W24171-0.5-0.29%181.51717.5524.3822.9722.97
74.44
104.2
134
163.8
193.5
223.3
25W23171.5-2.5-1.44%178169.57.5524.0322.8823.15
74.08
103.7
133.4
163
192.6
222.3
25W22174-9.5-5.18%1851727.5525.0923.3323.6
73.73
103.2
132.7
162.2
191.7
221.2
25W21183.5+8.5+4.86%191.51687.5526.122.925.01
73.38
102.7
132.1
161.4
190.8
220.1
25W20175+14+8.7%1781607.5524.3821.9123.97
73.02
102.2
131.4
160.7
189.9
219.1
25W19161-0.5-0.31%166140.57.5522.8419.3322.16
72.67
101.7
130.8
159.9
188.9
218
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.07)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18161.5+7.5+4.87%166.51537.5523.0221.1622.33
72.32
101.2
130.2
159.1
188
216.9
25W17154+3+1.99%161.51347.5522.4418.6221.4
71.96
100.7
129.5
158.3
187.1
215.9
25W16151+6.5+4.5%163141.57.5522.7619.7621.09
71.61
100.3
128.9
157.5
186.2
214.8
25W15144.5-43-22.9%1691367.5523.7219.0920.28
71.25
99.76
128.3
156.8
185.3
213.8
25W14187.5-4-2.09%1931787.0927.2225.1126.45
70.9
99.26
127.6
156
184.3
212.7
25W13191.5-0.5-0.26%218.5191.57.0930.6226.8426.84
71.35
99.89
128.4
157
185.5
214
25W12192+0.5+0.26%197.51897.0927.5126.3226.74
71.8
100.5
129.2
158
186.7
215.4
25W11191.500%2021877.0927.9625.8826.51
72.25
101.1
130
159
187.8
216.8
25W10191.5-2.5-1.29%2071867.0928.4725.5826.34
72.7
101.8
130.9
159.9
189
218.1
25W09194-28-12.6%2211947.0930.2126.5226.52
73.15
102.4
131.7
160.9
190.2
219.4
25W08222+4.5+2.07%2282167.0930.9829.3530.16
73.6
103
132.5
161.9
191.4
220.8
25W07217.5-23.5-9.75%2452157.0933.0929.0329.37
74.05
103.7
133.3
162.9
192.5
222.2
25W06241+17+7.59%251.51977.0933.7626.4432.35
74.5
104.3
134.1
163.9
193.7
223.5
25W04224+23+11.4%229.52027.0930.6226.9529.89
74.95
104.9
134.9
164.9
194.9
224.8
25W03201-2.5-1.23%2111907.0927.9825.226.66
75.4
105.6
135.7
165.9
196
226.2
25W02203.5+2+0.99%220199.57.092926.326.83
75.85
106.2
136.5
166.9
197.2
227.6
25W01201.5-3.5-1.71%2121967.6327.7925.6926.41
76.3
106.8
137.3
167.9
198.4
228.9
24W52205+18+9.63%216.5188.57.6329.1325.3627.58
74.33
104.1
133.8
163.5
193.3
223
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.07)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51187+4+2.19%204184.57.6328.1925.525.84
72.36
101.3
130.3
159.2
188.1
217.1
24W50183-13-6.63%200.51817.6328.4825.7126
70.39
98.55
126.7
154.9
183
211.2
24W49196-16-7.55%2171967.6331.7128.6528.65
68.42
95.79
123.2
150.5
177.9
205.3
24W48212-16.5-7.22%235.5208.57.6335.4431.3831.9
66.45
93.04
119.6
146.2
172.8
199.4
24W47228.5+8+3.63%239.52047.6337.1431.6435.43
64.48
90.28
116.1
141.9
167.7
193.5
24W46220.5+5.5+2.56%2262027.6336.1532.3135.27
62.52
87.52
112.5
137.5
162.5
187.5
24W45215+16+8.04%223.5195.57.6336.9132.2935.51
60.55
84.76
109
133.2
157.4
181.6
24W44199-14-6.57%216.5195.57.6336.9633.3733.97
58.58
82.01
105.4
128.9
152.3
175.7
24W4321300%232.52097.6341.0736.9237.63
56.61
79.25
101.9
124.5
147.2
169.8
24W42213+30.5+16.7%213169.57.6338.9831.0238.98
54.64
76.49
98.35
120.2
142.1
163.9
24W41182.5+21.5+13.4%193163.57.6336.6431.0434.65
52.67
73.74
94.8
115.9
136.9
158
24W40161+19.5+13.8%1701405.0733.5327.6131.76
50.7
70.98
91.26
111.5
131.8
152.1
24W39141.5+9.5+7.2%1511325.0729.0125.3627.19
52.05
72.87
93.69
114.5
135.3
156.2
24W38132+5.5+4.35%134.5126.55.0725.1923.6924.72
53.4
74.76
96.12
117.5
138.8
160.2
24W37126.5+8+6.75%1281175.0723.3821.3723.11
54.75
76.65
98.55
120.5
142.4
164.3
24W36118.5-6-4.82%126.51155.0722.5520.521.12
56.1
78.54
101
123.4
145.9
168.3
24W35124.5+4.5+3.75%129.5120.55.0722.5420.9721.67
57.45
80.43
103.4
126.4
149.4
172.4
24W34120+9+8.11%121.5110.55.0720.6618.7920.41
58.8
82.32
105.8
129.4
152.9
176.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.07)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33111-0.5-0.45%1121055.0718.6217.4618.45
60.15
84.21
108.3
132.3
156.4
180.5
24W32111.5-4-3.46%11397.55.0718.3715.8518.13
61.5
86.1
110.7
135.3
159.9
184.5
24W31115.5+1+0.87%1201125.0719.0917.8218.38
62.85
87.99
113.1
138.3
163.4
188.6
24W30114.5-9.5-7.66%1251145.0719.4717.7617.83
64.2
89.88
115.6
141.2
166.9
192.6
24W29124-2-1.59%132.51245.0720.2118.9218.92
65.55
91.77
118
144.2
170.4
196.6
24W28126-3-2.33%1311235.0719.5818.3918.83
66.9
93.66
120.4
147.2
173.9
200.7
24W27129+11.5+9.79%133.51175.0719.5617.1418.9
68.25
95.55
122.8
150.2
177.5
204.8
24W26117.5+3.5+3.07%119.51086.9617.1715.5216.88
69.6
97.44
125.3
153.1
181
208.8
24W25114-0.5-0.44%116.5113.56.9616.5416.1116.18
70.44
98.61
126.8
155
183.1
211.3
24W24114.5+0.5+0.44%115.51136.9616.215.8516.06
71.28
99.79
128.3
156.8
185.3
213.8
24W23114-3-2.56%118.51136.9616.4315.6715.81
72.12
101
129.8
158.7
187.5
216.3
24W22117-2.5-2.09%121.51176.9616.6516.0416.04
72.95
102.1
131.3
160.5
189.7
218.9
24W21119.5-5.5-4.4%125117.56.9616.9415.9216.19
73.79
103.3
132.8
162.3
191.9
221.4
24W20125+3.5+2.88%127.5120.56.9617.0816.1516.75
74.63
104.5
134.3
164.2
194
223.9
24W19121.5-1-0.82%124.51166.9616.515.3716.1
75.47
105.7
135.8
166
196.2
226.4
24W18122.5-3.5-2.78%132.5122.56.9617.3616.0516.05
76.31
106.8
137.4
167.9
198.4
228.9
24W17126+3.5+2.86%129120.56.9616.7215.6216.33
77.15
108
138.9
169.7
200.6
231.4
24W16122.5-13.5-9.93%1371186.9617.5715.1315.71
77.98
109.2
140.4
171.6
202.8
234
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.07)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15136+1+0.74%137.5126.56.9617.4416.0517.25
78.82
110.4
141.9
173.4
204.9
236.5
24W14135+15+12.5%138.51216.9617.3915.1916.95
79.66
111.5
143.4
175.3
207.1
239
24W13120-3-2.44%124.5117.58.0515.4714.614.91
80.5
112.7
144.9
177.1
209.3
241.5
24W12123+10.5+9.33%1271128.0515.6513.815.16
81.15
113.6
146.1
178.5
211
243.4
24W11112.500%117.5104.58.0514.3712.7813.75
81.79
114.5
147.2
179.9
212.7
245.4
24W10112.5-7.5-6.25%121111.58.0514.6813.5313.65
82.44
115.4
148.4
181.4
214.3
247.3
24W09120+8+7.14%121.51098.0514.6213.1214.44
83.08
116.3
149.6
182.8
216
249.3
24W08112+8+7.69%114.5104.58.0513.6712.4813.38
83.73
117.2
150.7
184.2
217.7
251.2
24W07104+2+1.96%104.5101.58.0512.3812.0312.33
84.38
118.1
151.9
185.6
219.4
253.1
24W06102-3-2.86%104101.58.0512.2311.9412
85.02
119
153
187.1
221.1
255.1
24W05105+1.5+1.45%105103.58.0512.2612.0812.26
85.67
119.9
154.2
188.5
222.7
257
24W04103.5+0.5+0.49%106103.58.0512.2811.9911.99
86.32
120.8
155.4
189.9
224.4
258.9
24W03103+0.5+0.49%104.5100.58.0512.0211.5611.84
86.96
121.7
156.5
191.3
226.1
260.9
24W02102.5-2-1.91%1051028.0511.9911.6411.7
87.61
122.7
157.7
192.7
227.8
262.8
24W01104.500%107.51048.0512.1811.7811.84
88.25
123.6
158.9
194.2
229.5
264.8
23W52104.5+1+0.97%105.5102.58.8911.8711.5311.75
88.9
124.5
160
195.6
231.1
266.7
23W51103.5-1-0.96%1051028.8911.7811.4411.61
89.14
124.8
160.4
196.1
231.8
267.4
23W50104.5+1+0.97%1061038.8911.8611.5211.69
89.38
125.1
160.9
196.6
232.4
268.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.07)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49103.5-5-4.61%111.51038.8912.4411.4911.55
89.62
125.5
161.3
197.2
233
268.8
23W48108.5+0.5+0.46%112106.58.8912.4611.8512.08
89.85
125.8
161.7
197.7
233.6
269.6
23W47108+0.5+0.47%109.5107.58.8912.1511.9311.99
90.09
126.1
162.2
198.2
234.2
270.3
23W46107.5+0.5+0.47%110106.58.8912.1811.7911.9
90.33
126.5
162.6
198.7
234.9
271
23W45107+6+5.94%1091028.8912.0311.2611.81
90.57
126.8
163
199.3
235.5
271.7
23W44101-2-1.94%103.598.58.8911.410.8511.12
90.81
127.1
163.5
199.8
236.1
272.4
23W43103-3.5-3.29%108.51038.8911.9211.3111.31
91.05
127.5
163.9
200.3
236.7
273.1
23W42106.5-0.5-0.47%108100.58.8911.8311.0111.67
91.28
127.8
164.3
200.8
237.3
273.9
23W41107-1-0.93%110.51058.8912.0711.4711.69
91.52
128.1
164.7
201.4
238
274.6
23W40108+6.5+6.4%1091028.8911.8811.1211.77
91.76
128.5
165.2
201.9
238.6
275.3
23W39101.5+1.5+1.5%102.599.29.211.1410.7811.03
92
128.8
165.6
202.4
239.2
276
23W38100-2-1.96%104.598.59.211.310.6510.81
92.51
129.5
166.5
203.5
240.5
277.5
23W37102-0.5-0.49%1041019.211.1810.8610.97
93.02
130.2
167.4
204.6
241.8
279
23W36102.5-2-1.91%108.5102.59.211.610.9610.96
93.52
130.9
168.3
205.8
243.2
280.6
23W35104.5+6.9+7.07%10896.49.211.4910.2511.11
94.03
131.6
169.3
206.9
244.5
282.1
23W3497.6-2.4-2.4%100.597.59.210.6310.3110.32
94.54
132.4
170.2
208
245.8
283.6
23W33100+2.9+2.99%104.597.49.210.9910.2510.52
95.05
133.1
171.1
209.1
247.1
285.1
23W3297.1-12.4-11.3%110.5959.211.569.9410.16
95.55
133.8
172
210.2
248.4
286.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.07)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31109.5-1-0.9%115106.59.211.9711.0911.4
96.06
134.5
172.9
211.3
249.8
288.2
23W30110.5-3-2.64%115108.59.211.9111.2411.44
96.57
135.2
173.8
212.5
251.1
289.7
23W29113.500%117112.59.212.0511.5911.69
97.08
135.9
174.7
213.6
252.4
291.2
23W28113.5+0.5+0.44%1161119.211.8911.3711.63
97.58
136.6
175.7
214.7
253.7
292.8
23W27113-2.5-2.16%123.5112.59.212.5911.4711.52
98.09
137.3
176.6
215.8
255
294.3
23W26115.5+3+2.67%115.51109.8611.7111.1611.71
98.6
138
177.5
216.9
256.4
295.8
23W25112.5-1.5-1.32%114.5111.59.8611.6211.3111.41
98.57
138
177.4
216.9
256.3
295.7
23W24114-2-1.72%1171129.8611.8711.3711.57
98.54
138
177.4
216.8
256.2
295.6
23W23116+2+1.75%120110.59.8612.1811.2211.78
98.51
137.9
177.3
216.7
256.1
295.5
23W22114+1.5+1.33%117106.59.8611.8810.8111.58
98.48
137.9
177.3
216.6
256
295.4
23W21112.5-2.5-2.17%116109.59.8611.7811.1211.43
98.45
137.8
177.2
216.6
256
295.3
23W20115-1-0.86%117.5113.59.8611.9411.5311.69
98.42
137.8
177.1
216.5
255.9
295.2
23W1911600%123113.59.8612.511.5411.79
98.38
137.7
177.1
216.4
255.8
295.2
23W18116+4+3.57%120.51129.8612.2511.3911.79
98.35
137.7
177
216.4
255.7
295.1
23W17112+1+0.9%114106.59.8611.5910.8311.39
98.32
137.7
177
216.3
255.6
295
23W16111+5+4.72%115.51069.8611.7510.7811.29
98.29
137.6
176.9
216.2
255.6
294.9
23W15106+1.5+1.44%108.51049.8611.0410.5810.79
98.26
137.6
176.9
216.2
255.5
294.8
23W14104.5-0.5-0.48%1061039.8610.7910.4910.64
98.23
137.5
176.8
216.1
255.4
294.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.07)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13105+5.6+5.63%10797.79.8210.99.9510.69
98.2
137.5
176.8
216
255.3
294.6
23W1299.4+2+2.05%100.597.29.8210.279.9310.16
97.86
137
176.1
215.3
254.4
293.6
23W1197.4+0.6+0.62%9894.69.8210.059.79.99
97.52
136.5
175.5
214.5
253.5
292.6
23W1096.8-3.7-3.68%102.596.59.8210.559.939.96
97.18
136
174.9
213.8
252.7
291.5
23W09100.5+1.6+1.62%102.5959.8210.599.8110.38
96.83
135.6
174.3
213
251.8
290.5
23W0898.9+1.1+1.12%101989.8210.4710.1610.25
96.49
135.1
173.7
212.3
250.9
289.5
23W0797.8+1.8+1.87%98.295.69.8210.219.9410.17
96.15
134.6
173.1
211.5
250
288.4
23W0696-0.5-0.52%98.395.19.8210.269.9310.02
95.81
134.1
172.5
210.8
249.1
287.4
23W0596.5+6.4+7.1%98.7919.8210.349.5310.11
95.47
133.7
171.8
210
248.2
286.4
23W0390.1-0.3-0.33%90.890.19.829.559.479.47
95.12
133.2
171.2
209.3
247.3
285.4
23W0290.4+1.2+1.35%9289.69.829.719.459.54
94.78
132.7
170.6
208.5
246.4
284.4
23W0189.2+4.2+4.94%91.284.99.829.668.999.44
94.44
132.2
170
207.8
245.5
283.3
22W5385-1.2-1.39%87.484.59.419.298.989.03
94.1
131.7
169.4
207
244.7
282.3
22W5286.2-3.3-3.69%88.985.29.419.378.989.09
94.87
132.8
170.8
208.7
246.7
284.6
22W5189.5+1+1.13%90.487.59.419.459.159.36
95.64
133.9
172.1
210.4
248.7
286.9
22W5088.5-1.5-1.67%92.488.49.419.589.179.18
96.41
135
173.5
212.1
250.7
289.2
22W4990+3.1+3.57%90.285.59.419.288.89.26
97.18
136
174.9
213.8
252.7
291.5
22W4886.9+1.8+2.12%87.585.29.418.938.78.87
97.95
137.1
176.3
215.5
254.7
293.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.07)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4785.1+2.5+3.03%86.982.19.418.88.328.62
98.72
138.2
177.7
217.2
256.7
296.1
22W4682.6+3.8+4.82%85.978.79.418.637.918.3
99.48
139.3
179.1
218.9
258.7
298.5
22W4578.8+4.6+6.2%79.174.69.417.897.447.86
100.3
140.4
180.5
220.6
260.7
300.8
22W4474.2-2.5-3.26%78.5739.417.777.237.34
101
141.4
181.8
222.3
262.7
303.1
22W4376.7-5.1-6.23%8376.49.418.157.517.53
101.8
142.5
183.2
223.9
264.7
305.4
22W4281.8-10.2-11.1%89.781.69.418.757.967.98
102.6
143.6
184.6
225.6
266.7
307.7
22W4192+6.6+7.73%9785.29.419.398.258.9
103.3
144.7
186
227.3
268.7
310
22W4085.4-5.2-5.74%90.982.410.418.737.928.2
104.1
145.7
187.4
229
270.7
312.3
22W3990.6-8.4-8.48%10190.310.419.748.718.74
103.7
145.2
186.6
228.1
269.6
311.1
22W3899+9+10%103.590.610.4110.028.779.59
103.3
144.6
185.9
227.2
268.5
309.8
22W3790+0.7+0.78%90.386.810.418.788.448.75
102.9
144
185.1
226.3
267.4
308.6
22W3689.3-2.4-2.62%91.588.210.418.938.618.72
102.4
143.4
184.4
225.4
266.3
307.3
22W3591.7-3.1-3.27%94.890.210.419.298.848.99
102
142.8
183.6
224.5
265.3
306.1
22W3494.8+2.5+2.71%95.490.610.419.398.929.33
101.6
142.3
182.9
223.5
264.2
304.8
22W3392.3+4.2+4.77%92.68710.419.158.69.12
101.2
141.7
182.1
222.6
263.1
303.6
22W3288.1-5.1-5.47%93.484.710.419.278.48.74
100.8
141.1
181.4
221.7
262
302.3
22W3193.2+0.8+0.87%93.589.310.419.328.99.29
100.4
140.5
180.7
220.8
260.9
301.1
22W3092.4+2.2+2.44%94.590.310.419.469.039.24
99.95
139.9
179.9
219.9
259.9
299.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.07)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2990.2+3+3.44%91.383.710.419.178.419.06
99.53
139.3
179.2
219
258.8
298.6
22W2887.2+5.1+6.21%88.681.210.418.948.198.8
99.12
138.8
178.4
218.1
257.7
297.3
22W2782.1-4.4-5.09%91.7829.879.298.318.32
98.7
138.2
177.7
217.1
256.6
296.1
22W2686.5-7.7-8.17%94.985.59.879.628.668.77
98.68
138.2
177.6
217.1
256.6
296.1
22W2594.2-11.8-11.1%104.593.29.8710.599.459.55
98.67
138.1
177.6
217.1
256.5
296
22W24106-2-1.85%1081039.8710.9510.4410.74
98.65
138.1
177.6
217
256.5
296
22W23108-1-0.92%115107.59.8711.6610.910.95
98.64
138.1
177.5
217
256.5
295.9
22W22109+1+0.93%1101079.8711.1510.8511.05
98.62
138.1
177.5
217
256.4
295.9
22W21108+1+0.93%110.5106.59.8711.2110.810.95
98.61
138.1
177.5
216.9
256.4
295.8
22W20107+0.5+0.47%1091029.8711.0610.3510.85
98.59
138
177.5
216.9
256.3
295.8
22W19106.5-0.5-0.47%1101049.8711.1610.5510.8
98.58
138
177.4
216.9
256.3
295.7
22W18107-3-2.73%1101039.8711.1610.4510.86
98.56
138
177.4
216.8
256.3
295.7
22W17110-4-3.51%115.51099.8711.7211.0611.16
98.55
138
177.4
216.8
256.2
295.6
22W16114-5.5-4.6%119.51139.8712.1311.4711.57
98.53
137.9
177.4
216.8
256.2
295.6
22W15119.5-3.5-2.85%122.51179.8712.4311.8812.13
98.52
137.9
177.3
216.7
256.1
295.5
22W14123-0.5-0.4%127.5120.59.8512.9412.2312.49
98.5
137.9
177.3
216.7
256.1
295.5
22W13123.5-1.5-1.2%134.5123.59.8513.6212.5112.51
98.75
138.2
177.8
217.2
256.8
296.2
22W12125+4.5+3.73%126.51149.8512.7811.5212.63
99
138.6
178.2
217.8
257.4
297
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.07)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11120.5+2+1.69%122111.59.8512.2911.2312.14
99.25
139
178.6
218.4
258
297.8
22W10118.5+5.5+4.87%1241149.8512.4611.4611.91
99.5
139.3
179.1
218.9
258.7
298.5
22W09113-4-3.42%1181129.8511.8311.2311.33
99.75
139.6
179.5
219.4
259.3
299.2
22W08117-1.5-1.27%1201159.851211.511.7
100
140
180
220
260
300
22W07118.5+5+4.41%126.5115.59.8512.6211.5211.82
100.2
140.4
180.5
220.6
260.7
300.8
22W05113.5-4.5-3.81%119.51129.8511.8911.1411.29
100.5
140.7
180.9
221.1
261.3
301.5
22W04118+2.5+2.16%1321169.8513.111.5111.71
100.8
141
181.4
221.6
262
302.2
22W03115.5+5+4.52%128.51089.8512.7210.6911.44
101
141.4
181.8
222.2
262.6
303
22W02110.5-5-4.33%120.5109.59.8511.910.8110.91
101.2
141.8
182.2
222.8
263.2
303.8
22W01115.5+8+7.44%11910710.1511.7210.5411.38
101.5
142.1
182.7
223.3
263.9
304.5
21W52107.5+4+3.86%110103.510.1510.8710.2310.63
101.2
141.6
182.1
222.5
263
303.5
21W51103.5-3-2.82%108103.510.1510.7110.2710.27
100.8
141.1
181.5
221.8
262.1
302.4
21W50106.5-7-6.17%11410610.1511.3510.5510.6
100.5
140.6
180.8
221
261.2
301.4
21W49113.5+2.5+2.25%119.510310.1511.9410.2911.34
100.1
140.2
180.2
220.3
260.3
300.3
21W48111-5-4.31%121108.510.1512.1310.8811.13
99.77
139.7
179.6
219.5
259.4
299.3
21W47116+11+10.5%118.510610.1511.9210.6611.67
99.42
139.2
179
218.7
258.5
298.3
21W46105+3+2.94%106.5100.510.1510.7510.1410.6
99.08
138.7
178.3
218
257.6
297.2
21W45102+1+0.99%103.59910.1510.4810.0310.33
98.73
138.2
177.7
217.2
256.7
296.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.07)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44101+1.2+1.2%101.598.510.1510.3210.0110.27
98.38
137.7
177.1
216.4
255.8
295.2
21W4399.8+1.3+1.32%101.597.610.1510.359.9610.18
98.04
137.3
176.5
215.7
254.9
294.1
21W4298.5-0.6-0.61%99.892.910.1510.229.5110.08
97.69
136.8
175.8
214.9
254
293.1
21W4199.1+2.2+2.27%101.595.610.1510.439.8210.18
97.35
136.3
175.2
214.2
253.1
292
21W4096.9-3.1-3.1%107.596.19.711.089.919.99
97
135.8
174.6
213.4
252.2
291
21W3910000%102.5979.710.6910.1210.43
95.88
134.2
172.6
210.9
249.3
287.7