≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6435 大中 / 本益比河流圖(周)

6435 大中

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
246244.5+1.5+0.61%2.25%247.5251.5246
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3478,630萬964360股/筆248.64.1118.430.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1694,134萬526322張/筆244.1-1.5 (-0.61%)

連續漲跌: 首日上漲  ( +1.5元 / +0.61%)

財報評分: 最新49分 / 平均51分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 大中董事會通過經理人晉升案(更正文字誤植) (公告訊息 08/13 15:32)

• 大中董事會通過經理人晉升案 (公告訊息 08/13 14:11)

• 大中董事會通過2026年第2季財務報告 (公告訊息 08/13 14:08)

• 大2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 14:32)

• 大中現金股利除息基準日 (公告訊息 07/08 13:48)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 大中第六屆薪資報酬委員會成員異動 (公告訊息 06/26 13:38)

• 大中第四屆審計委員會成員異動 (公告訊息 06/26 13:38)

• 大中董事會推選董事長及副董事長 (公告訊息 06/26 13:36)

• 大中股東常會通過解除董事競業限制案 (公告訊息 06/26 13:35)

• 大2026年股東常會全面改選董事(含獨立董事) 當選名單暨董事變動達1/3 (公告訊息 06/26 13:35)

• 大2026年股東常會重要決議事項 (公告訊息 06/26 13:34)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 〈台股開盤〉飆漲逾600點衝上46565點新高 國巨率被動元件多檔漲停 (Anue鉅亨 06/18 11:02)

6435 大中 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.52)		最低
PER
(5.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3924600%251.524313.3518.8418.218.43
133.5
186.9
240.3
293.7
347.1
400.5
26W38246+12.5+5.35%24722613.3518.516.9318.43
133.5
186.9
240.3
293.7
347.1
400.5
26W37233.5-12.5-5.08%257.523213.3519.2917.3817.49
133.5
186.9
240.3
293.7
347.1
400.5
26W36246-14-5.38%25623713.3519.1817.7518.43
133.5
186.9
240.3
293.7
347.1
400.5
26W35260+9+3.59%281.5250.513.3521.0918.7619.48
133.5
186.9
240.3
293.7
347.1
400.5
26W34251-8.5-3.28%272246.513.3520.3718.4618.8
133.5
186.9
240.3
293.7
347.1
400.5
26W33259.5+8+3.18%286.525313.3521.4618.9519.44
133.5
186.9
240.3
293.7
347.1
400.5
26W32251.5+24.5+10.8%271.521813.3520.3416.3318.84
133.5
186.9
240.3
293.7
347.1
400.5
26W31227-43-15.9%270.5202.513.3520.2615.1717
133.5
186.9
240.3
293.7
347.1
400.5
26W30270-20-6.9%31226113.3523.3719.5520.22
133.5
186.9
240.3
293.7
347.1
400.5
26W29290-85-22.7%37528113.3528.0921.0521.72
133.5
186.9
240.3
293.7
347.1
400.5
26W28375-7-1.83%447.5364.513.3533.5227.328.09
133.5
186.9
240.3
293.7
347.1
400.5
26W27382+50+15.1%416.532113.3531.224.0428.61
133.5
186.9
240.3
293.7
347.1
400.5
26W26332+14.5+4.57%383.533213.3529.1625.2425.24
131.5
184.1
236.7
289.4
342
394.6
26W25317.5+43+15.7%317.527113.3524.5120.9224.51
129.5
181.4
233.2
285
336.8
388.6
26W24274.5+2+0.73%282.524613.3522.1419.2821.52
127.6
178.6
229.6
280.7
331.7
382.7
26W23272.5-15-5.22%30427013.3524.2121.521.7
125.6
175.8
226.1
276.3
326.5
376.8
26W22287.5+56.5+24.5%306.5236.513.3524.7919.1323.26
123.6
173.1
222.5
272
321.4
370.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.52)		最低
PER
(5.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21231+3+1.32%242.5218.513.3519.9417.9618.99
121.6
170.3
218.9
267.6
316.3
364.9
26W20228+17.5+8.31%257211.513.3521.4817.6719.05
119.7
167.5
215.4
263.3
311.1
359
26W19210.5+17.5+9.07%232.5192.513.3519.7616.3617.89
117.7
164.8
211.8
258.9
306
353.1
26W18193+10.5+5.75%200.518513.3517.3315.9916.68
115.7
162
208.3
254.6
300.8
347.1
26W17182.5+4+2.24%198.517113.3517.4515.0416.05
113.7
159.2
204.7
250.2
295.7
341.2
26W16178.5+21.5+13.7%180157.513.3516.1114.0915.97
111.8
156.5
201.2
245.9
290.6
335.3
26W15157+4.5+2.95%167.515413.3515.2614.0314.3
109.8
153.7
197.6
241.5
285.4
329.3
26W14152.5-4.5-2.87%156144.510.7814.4713.414.15
107.8
150.9
194
237.2
280.3
323.4
26W13157-9.5-5.71%175153.510.7816.3914.3814.71
106.7
149.4
192.1
234.8
277.5
320.2
26W12166.5-1.5-0.89%17616210.7816.6515.3315.75
105.7
148
190.3
232.5
274.8
317.1
26W11168+12.5+8.04%17114010.7816.3413.3816.05
104.6
146.5
188.4
230.2
272.1
314
26W10155.5+9.5+6.51%15613910.7815.0613.4215.01
103.6
145
186.5
227.9
269.4
310.8
26W09146+15.5+11.9%153136.510.7814.9213.3114.24
102.5
143.6
184.6
225.6
266.6
307.6
26W07130.5+0.5+0.38%134124.510.7813.212.2712.86
101.5
142.1
182.7
223.3
263.9
304.5
26W06130-9.5-6.81%14312910.7814.2412.8412.94
100.4
140.6
180.8
221
261.2
301.4
26W05139.5-10.5-7%153138.510.7815.3913.9314.03
99.4
139.2
178.9
218.7
258.4
298.2
26W04150+31.5+26.6%162120.510.7816.4712.2515.25
98.35
137.7
177
216.4
255.7
295
26W03118.5+1.5+1.28%123.511510.7812.6911.8212.18
97.3
136.2
175.1
214.1
253
291.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.52)		最低
PER
(5.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02117+4+3.54%12111310.7812.5711.7412.16
96.25
134.8
173.2
211.8
250.2
288.8
26W01113+2+1.8%1131089.5211.8711.3411.87
95.2
133.3
171.4
209.4
247.5
285.6
25W52111-1.5-1.33%1161099.5212.3711.6211.84
93.78
131.3
168.8
206.3
243.8
281.3
25W51112.5-3-2.6%116.51119.5212.6112.0212.18
92.35
129.3
166.2
203.2
240.1
277.1
25W50115.5+4.5+4.05%125113.59.5213.7512.4812.7
90.93
127.3
163.7
200
236.4
272.8
25W49111-4-3.48%116.51109.5213.0212.2912.4
89.51
125.3
161.1
196.9
232.7
268.5
25W48115+9+8.49%1171079.5213.2812.1513.06
88.08
123.3
158.6
193.8
229
264.3
25W47106-7.5-6.61%118105.59.5213.6212.1712.23
86.66
121.3
156
190.7
225.3
260
25W46113.5+12.5+12.4%11499.39.5213.3711.6513.32
85.24
119.3
153.4
187.5
221.6
255.7
25W45101-6.5-6.05%110100.59.5213.1211.9912.05
83.82
117.3
150.9
184.4
217.9
251.4
25W44107.5-1-0.92%113103.59.5213.7112.5613.05
82.39
115.3
148.3
181.3
214.2
247.2
25W43108.5+4+3.83%118104.59.5214.5712.9113.4
80.97
113.4
145.7
178.1
210.5
242.9
25W42104.5+3+2.96%110999.5213.8312.4513.14
79.55
111.4
143.2
175
206.8
238.6
25W41101.5-1.5-1.46%105.51019.5213.512.9312.99
78.12
109.4
140.6
171.9
203.1
234.4
25W40103+3+3%108100.57.6714.0813.113.43
76.7
107.4
138.1
168.7
199.4
230.1
25W39100-4.5-4.31%1061007.6713.9813.1813.18
75.85
106.2
136.5
166.9
197.2
227.5
25W38104.5+2.5+2.45%1091017.6714.5313.4713.93
74.99
105
135
165
195
225
25W37102+8.1+8.63%102937.6713.7612.5413.76
74.14
103.8
133.4
163.1
192.8
222.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.52)		最低
PER
(5.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3693.9-0.3-0.32%96917.6713.112.4212.81
73.28
102.6
131.9
161.2
190.5
219.9
25W3594.2+3.4+3.74%97917.6713.3912.5613.01
72.43
101.4
130.4
159.3
188.3
217.3
25W3490.8-4.2-4.42%95.490.27.6713.3312.612.69
71.58
100.2
128.8
157.5
186.1
214.7
25W3395-0.5-0.52%97.393.27.6713.7613.1813.43
70.72
99.01
127.3
155.6
183.9
212.2
25W3295.5-0.5-0.52%10195.27.6714.4613.6313.67
69.87
97.82
125.8
153.7
181.7
209.6
25W3196-0.2-0.21%96.994.17.6714.0413.6313.91
69.02
96.62
124.2
151.8
179.4
207
25W3096.2+0.1+0.1%97.293.37.6714.2613.6914.11
68.16
95.43
122.7
150
177.2
204.5
25W2996.1+1.3+1.37%97.594.27.6714.491414.28
67.31
94.23
121.2
148.1
175
201.9
25W2894.8+1.2+1.28%95.692.57.6714.3913.9214.27
66.45
93.04
119.6
146.2
172.8
199.4
25W2793.6-1.3-1.37%96.592.56.5614.7114.114.27
65.6
91.84
118.1
144.3
170.6
196.8
25W2694.9+2.4+2.59%97.190.26.5614.7413.714.41
65.85
92.2
118.5
144.9
171.2
197.6
25W2592.5-6.5-6.57%10192.56.5615.2813.9913.99
66.11
92.55
119
145.4
171.9
198.3
25W2499-3.5-3.41%106996.5615.9714.9214.92
66.36
92.91
119.5
146
172.5
199.1
25W23102.5-1.5-1.44%103.51006.5615.5415.0115.39
66.62
93.26
119.9
146.6
173.2
199.8
25W22104-2.5-2.35%106.5102.56.5615.9315.3315.55
66.87
93.62
120.4
147.1
173.9
200.6
25W21106.5+3+2.9%110.5102.56.5616.4615.2715.87
67.12
93.97
120.8
147.7
174.5
201.4
25W20103.5+5.2+5.29%105.597.56.5615.6614.4715.36
67.38
94.33
121.3
148.2
175.2
202.1
25W1998.3+6.4+6.96%98.787.26.5614.5912.8914.53
67.63
94.68
121.7
148.8
175.8
202.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.52)		最低
PER
(5.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1891.9+1.6+1.77%94.490.16.5613.9113.2713.54
67.88
95.04
122.2
149.3
176.5
203.7
25W1790.3+3.2+3.67%91.681.86.5613.441213.25
68.14
95.39
122.6
149.9
177.2
204.4
25W1687.1+2.6+3.08%90.285.46.5613.1912.4912.74
68.39
95.75
123.1
150.5
177.8
205.2
25W1584.5-23.5-21.8%97.278.86.5614.1611.4812.31
68.65
96.1
123.6
151
178.5
205.9
25W14108-1.5-1.37%109104.56.8915.8215.1715.67
68.9
96.46
124
151.6
179.1
206.7
25W13109.5-8-6.81%1201096.8917.5915.9716.05
68.23
95.53
122.8
150.1
177.4
204.7
25W12117.5+0.5+0.43%125.51176.8918.5717.3217.39
67.57
94.59
121.6
148.6
175.7
202.7
25W11117+2.5+2.18%119.51106.8917.8616.4417.49
66.9
93.66
120.4
147.2
173.9
200.7
25W10114.5+3.5+3.15%1181096.8917.8216.4617.29
66.23
92.73
119.2
145.7
172.2
198.7
25W09111-3-2.63%1191116.8918.1516.9316.93
65.57
91.79
118
144.2
170.5
196.7
25W08114-0.5-0.44%117.51116.8918.117.117.57
64.9
90.86
116.8
142.8
168.7
194.7
25W07114.5+9+8.53%115.5105.56.8917.9816.4217.83
64.23
89.93
115.6
141.3
167
192.7
25W06105.5+8.5+8.76%105.595.16.8916.614.9616.6
63.57
88.99
114.4
139.8
165.3
190.7
25W0497+6.7+7.42%9990.86.8915.7414.4415.42
62.9
88.06
113.2
138.4
163.5
188.7
25W0390.3-3-3.22%94.790.16.8915.2214.4814.51
62.23
87.13
112
136.9
161.8
186.7
25W0293.3-2-2.1%96.792.86.8915.7115.0715.15
61.57
86.19
110.8
135.4
160.1
184.7
25W0195.3-0.6-0.63%97.194.76.0915.9415.5515.65
60.9
85.26
109.6
134
158.3
182.7
24W5295.9+2.3+2.46%96.992.56.0916.0615.3315.9
60.33
84.46
108.6
132.7
156.9
181
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.52)		最低
PER
(5.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5193.6+0.8+0.86%94.691.16.0915.8315.2415.66
59.76
83.67
107.6
131.5
155.4
179.3
24W5092.8-2.4-2.52%9591.16.0916.0515.3915.68
59.19
82.87
106.5
130.2
153.9
177.6
24W4995.2+4+4.39%95.8916.0916.3415.5216.24
58.62
82.07
105.5
129
152.4
175.9
24W4891.2-5.3-5.49%97.3906.0916.7615.515.71
58.05
81.28
104.5
127.7
150.9
174.2
24W4796.5-0.7-0.72%97.294.16.0916.9116.3716.79
57.48
80.48
103.5
126.5
149.5
172.5
24W4697.2-6.3-6.09%104.597.16.0918.3617.0617.08
56.92
79.68
102.4
125.2
148
170.7
24W45103.5-2-1.9%108103.56.0919.1718.3718.37
56.35
78.88
101.4
124
146.5
169
24W44105.5+5+4.98%10698.36.091917.6218.91
55.78
78.09
100.4
122.7
145
167.3
24W43100.5-0.5-0.5%1051006.0919.0218.1118.2
55.21
77.29
99.37
121.5
143.5
165.6
24W42101+1+1%106.5100.56.0919.4918.3918.49
54.64
76.49
98.35
120.2
142.1
163.9
24W41100+1+1.01%10399.36.0919.0518.3718.49
54.07
75.7
97.32
119
140.6
162.2
24W4099-2.5-2.46%102.598.55.3519.1618.4118.5
53.5
74.9
96.3
117.7
139.1
160.5
24W39101.5+2.5+2.53%10499.25.3519.4118.5218.95
53.57
75
96.43
117.9
139.3
160.7
24W3899+1.7+1.75%10297.15.3519.0118.118.46
53.64
75.1
96.56
118
139.5
160.9
24W3797.3+1.6+1.67%100.5945.3518.7117.518.11
53.71
75.2
96.69
118.2
139.7
161.1
24W3695.7-7.3-7.09%103.594.15.3519.2417.517.79
53.79
75.3
96.81
118.3
139.8
161.4
24W35103+6.8+7.07%10596.55.3519.517.9219.12
53.86
75.4
96.94
118.5
140
161.6
24W3496.2-0.3-0.31%98.896.25.3518.3217.8417.84
53.93
75.5
97.07
118.6
140.2
161.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.52)		最低
PER
(5.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3396.5+4.3+4.66%97.9935.3518.1317.2217.87
54
75.6
97.2
118.8
140.4
162
24W3292.2-3.8-3.96%93.9825.3517.3715.1717.05
54.07
75.7
97.33
119
140.6
162.2
24W3196-7-6.8%105965.3519.3917.7317.73
54.14
75.8
97.46
119.1
140.8
162.4
24W30103-2-1.9%107.51015.3519.8318.6319
54.21
75.9
97.59
119.3
141
162.6
24W29105-7.5-6.67%1151045.3521.1819.1619.34
54.29
76
97.71
119.4
141.1
162.9
24W28112.5-3-2.6%117110.55.3521.5220.3320.7
54.36
76.1
97.84
119.6
141.3
163.1
24W27115.5+1+0.87%119112.55.3521.8620.6721.22
54.43
76.2
97.97
119.7
141.5
163.3
24W26114.5+7.5+7.01%1161025.4521.2818.7221.01
54.5
76.3
98.1
119.9
141.7
163.5
24W25107-0.5-0.47%111105.55.4520.5119.4919.77
54.12
75.77
97.42
119.1
140.7
162.4
24W24107.5-0.5-0.46%110.51045.4520.5619.3520
53.75
75.24
96.74
118.2
139.7
161.2
24W23108-8-6.9%115.5105.55.4521.6419.7720.24
53.37
74.72
96.06
117.4
138.8
160.1
24W22116+18.5+19%12097.95.4522.6418.4721.89
52.99
74.19
95.39
116.6
137.8
159
24W2197.5-1.8-1.81%10196.95.4519.218.4218.53
52.62
73.66
94.71
115.8
136.8
157.8
24W2099.3+2.3+2.37%102.595.15.4519.6218.219.01
52.24
73.13
94.03
114.9
135.8
156.7
24W1997-2.2-2.22%10296.15.4519.6718.5318.7
51.86
72.61
93.35
114.1
134.8
155.6
24W1899.2+3.2+3.33%10096.35.4519.4218.719.27
51.48
72.08
92.67
113.3
133.9
154.5
24W1796+0.9+0.95%97.393.55.4519.0418.2918.78
51.11
71.55
91.99
112.4
132.9
153.3
24W1695.1-4.9-4.9%100.593.55.4519.8118.4318.75
50.73
71.02
91.32
111.6
131.9
152.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.52)		最低
PER
(5.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15100-5.5-5.21%1061005.4521.0519.8619.86
50.35
70.5
90.64
110.8
130.9
151.1
24W14105.5+1.5+1.44%106.51045.4521.3120.8121.11
49.98
69.97
89.96
109.9
129.9
149.9
24W13104-3-2.8%1081044.9621.7720.9720.97
49.6
69.44
89.28
109.1
129
148.8
24W12107+1+0.94%110105.54.9622.521.5821.89
48.88
68.44
87.99
107.5
127.1
146.7
24W11106-3-2.75%113.51064.9623.5622.0122.01
48.17
67.44
86.7
106
125.2
144.5
24W10109-10-8.4%1211084.9625.522.7622.97
47.45
66.44
85.42
104.4
123.4
142.4
24W09119+6.5+5.78%119112.54.9625.4624.0725.46
46.74
65.43
84.13
102.8
121.5
140.2
24W08112.5-1.5-1.32%118.5112.54.9625.7524.4424.44
46.02
64.43
82.84
101.3
119.7
138.1
24W07114+2.5+2.24%1151124.9625.3824.7225.16
45.31
63.43
81.55
99.68
117.8
135.9
24W06111.5-0.5-0.45%113110.54.9625.3424.7825
44.59
62.43
80.27
98.1
115.9
133.8
24W05112+5+4.67%114.5105.54.9626.124.0425.53
43.88
61.43
78.98
96.53
114.1
131.6
24W04107+5+4.9%1161034.9626.8823.8624.79
43.16
60.43
77.69
94.96
112.2
129.5
24W03102-2.5-2.39%107101.54.9625.2123.9124.03
42.45
59.42
76.4
93.38
110.4
127.3
24W02104.5-5.5-5%1121044.9626.8424.9225.04
41.73
58.42
75.12
91.81
108.5
125.2
24W01110-3-2.65%113.5107.54.9627.6726.2126.82
41.02
57.42
73.83
90.23
106.6
123
23W52113+2.5+2.26%116.5110.54.0328.9127.4228.04
40.3
56.42
72.54
88.66
104.8
120.9
23W51110.5-0.5-0.45%113107.54.0328.1726.827.55
40.12
56.16
72.21
88.25
104.3
120.3
23W50111+1.5+1.37%116108.54.0329.0527.1727.8
39.93
55.9
71.88
87.85
103.8
119.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.52)		最低
PER
(5.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49109.5-6-5.19%115.51094.0329.0627.4227.55
39.75
55.64
71.54
87.44
103.3
119.2
23W48115.5+14.5+14.4%122.5100.54.0330.9625.429.2
39.56
55.39
71.21
87.04
102.9
118.7
23W47101+0.5+0.5%1051014.0326.6725.6525.65
39.38
55.13
70.88
86.63
102.4
118.1
23W46100.5+3+3.08%100.596.74.0325.6424.6725.64
39.19
54.87
70.55
86.22
101.9
117.6
23W4597.5+1.4+1.46%98.795.94.0325.324.5825
39.01
54.61
70.21
85.82
101.4
117
23W4496.1+0.5+0.52%96.594.44.0324.8624.3224.75
38.82
54.35
69.88
85.41
100.9
116.5
23W4395.6-0.2-0.21%96.694.94.032524.5624.74
38.64
54.09
69.55
85
100.5
115.9
23W4295.8-0.5-0.52%98.394.94.0325.5624.6824.91
38.45
53.84
69.22
84.6
99.98
115.4
23W4196.3+1.7+1.8%97.393.54.0325.4324.4325.16
38.27
53.58
68.88
84.19
99.5
114.8
23W4094.6-0.3-0.32%9692.84.0325.2124.3724.84
38.08
53.32
68.55
83.79
99.02
114.3
23W3994.9-0.7-0.73%9693.53.7925.3324.6725.04
37.9
53.06
68.22
83.38
98.54
113.7
23W3895.6-1-1.04%97.394.33.7925.2524.4724.81
38.53
53.94
69.36
84.77
100.2
115.6
23W3796.600%97.5953.7924.924.2624.67
39.16
54.83
70.49
86.16
101.8
117.5
23W3696.6+3.5+3.76%98.7933.7924.823.3724.28
39.79
55.71
71.63
87.54
103.5
119.4
23W3593.1-5.8-5.86%93.587.83.7923.1321.7223.03
40.42
56.59
72.76
88.93
105.1
121.3
23W3498.9-1-1%100.598.83.7924.4824.0724.09
41.05
57.48
73.9
90.32
106.7
123.2
23W3399.9-0.6-0.6%100.598.93.7924.1123.7323.97
41.68
58.36
75.03
91.71
108.4
125.1
23W32100.500%10199.53.7923.8723.5123.75
42.32
59.24
76.17
93.09
110
126.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.52)		最低
PER
(5.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31100.500%101.598.93.7923.6323.0323.4
42.95
60.12
77.3
94.48
111.7
128.8
23W30100.5+0.5+0.5%10198.73.7923.1822.6523.06
43.58
61.01
78.44
95.87
113.3
130.7
23W29100-0.5-0.5%101.599.53.7922.9622.5122.62
44.21
61.89
79.57
97.26
114.9
132.6
23W28100.5-1-0.99%101.5993.7922.6422.0822.41
44.84
62.77
80.71
98.64
116.6
134.5
23W27101.5+0.5+0.5%105100.53.7923.0922.122.32
45.47
63.66
81.84
100
118.2
136.4
23W26101-1-0.98%102.5100.54.6122.2321.821.91
46.1
64.54
82.98
101.4
119.9
138.3
23W2510200%103.5101.54.6120.920.520.6
49.52
69.33
89.14
109
128.8
148.6
23W24102-0.5-0.49%105100.54.6119.8318.9819.26
52.95
74.12
95.3
116.5
137.7
158.8
23W23102.5-1.5-1.44%1051024.6118.6318.0918.18
56.37
78.92
101.5
124
146.6
169.1
23W22104+1.5+1.46%105102.54.6117.5617.1417.39
59.79
83.71
107.6
131.5
155.5
179.4
23W21102.5-0.5-0.49%104.51024.6116.5316.1416.21
63.22
88.5
113.8
139.1
164.4
189.6
23W20103+2.5+2.49%1041004.6115.6115.0115.46
66.64
93.29
119.9
146.6
173.3
199.9
23W19100.5-5-4.74%106.599.54.6115.214.214.34
70.06
98.09
126.1
154.1
182.2
210.2
23W18105.5+0.5+0.48%1061044.6114.4214.1514.36
73.48
102.9
132.3
161.7
191.1
220.5
23W1710500%106.51014.6113.8513.1313.65
76.91
107.7
138.4
169.2
200
230.7
23W16105-4.5-4.11%113104.54.6114.0713.0113.07
80.33
112.5
144.6
176.7
208.9
241
23W15109.5+4.5+4.29%112108.54.6113.3712.9513.07
83.75
117.3
150.8
184.3
217.8
251.3
23W14105+1+0.96%105103.54.6112.0411.8712.04
87.18
122
156.9
191.8
226.7
261.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.52)		最低
PER
(5.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13104-0.5-0.48%105.5102.59.0611.6411.3111.48
90.6
126.8
163.1
199.3
235.6
271.8
23W12104.5+3+2.96%105.51029.0611.1710.811.07
94.42
132.2
170
207.7
245.5
283.2
23W11101.5-2-1.93%102.599.59.0610.4310.1310.33
98.23
137.5
176.8
216.1
255.4
294.7
23W10103.5-0.5-0.48%107102.59.0610.4910.0410.14
102
142.9
183.7
224.5
265.3
306.2
23W09104+1+0.97%104.5101.59.069.879.599.82
105.9
148.2
190.6
232.9
275.3
317.6
23W08103-4.5-4.19%109.51039.069.989.399.39
109.7
153.6
197.4
241.3
285.2
329
23W07107.5-0.5-0.46%108.51059.069.569.259.47
113.5
158.9
204.3
249.7
295.1
340.5
23W06108+1.5+1.41%1121059.069.558.959.21
117.3
164.2
211.2
258.1
305
352
23W05106.5+7+7.04%1081009.068.928.268.79
121.1
169.6
218
266.5
314.9
363.4
23W0399.5-0.2-0.2%100.5999.068.047.927.96
125
174.9
224.9
274.9
324.9
374.8
23W0299.7+1.1+1.12%104.5999.068.127.697.74
128.8
180.3
231.8
283.3
334.8
386.3
23W0198.6+1.1+1.13%99.496.79.067.57.297.44
132.6
185.6
238.7
291.7
344.7
397.8
22W5397.5-1.5-1.52%10195.613.647.47.017.15
136.4
191
245.5
300.1
354.6
409.2
22W5299-4-3.88%10297.413.647.357.017.13
138.9
194.4
249.9
305.5
361
416.6
22W51103-1-0.96%105101.513.647.437.187.29
141.3
197.8
254.4
310.9
367.4
423.9
22W50104-7.5-6.73%115.5102.513.648.037.137.23
143.8
201.3
258.8
316.3
373.8
431.3
22W49111.5+4+3.72%112.510513.647.697.187.63
146.2
204.7
263.2
321.7
380.2
438.6
22W48107.5+2.5+2.38%111.510313.647.56.937.23
148.7
208.1
267.6
327.1
386.5
446
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.52)		最低
PER
(5.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47105-0.5-0.47%110.510213.647.316.756.95
151.1
211.6
272
332.5
392.9
453.4
22W46105.5+5.5+5.5%109.5100.513.647.136.546.87
153.6
215
276.4
337.9
399.3
460.7
22W45100+5+5.26%10094.313.646.416.046.41
156
218.4
280.9
343.3
405.7
468.1
22W4495+0.5+0.53%96.892.213.646.115.825.99
158.5
221.9
285.3
348.7
412.1
475.5
22W4394.5+1+1.07%97.589.213.646.065.545.87
160.9
225.3
289.7
354.1
418.4
482.8
22W4293.5-3.8-3.91%958713.645.815.325.72
163.4
228.7
294.1
359.5
424.8
490.2
22W4197.3-2.6-2.6%10697.213.646.395.865.87
165.8
232.2
298.5
364.9
431.2
497.5
22W4099.9-9.6-8.77%107.594.416.836.395.615.94
168.3
235.6
302.9
370.3
437.6
504.9
22W39109.500%112.510716.836.626.36.45
169.8
237.8
305.7
373.7
441.6
509.5
22W38109.5-1.5-1.35%114107.516.836.656.276.39
171.4
239.9
308.5
377.1
445.6
514.2
22W37111-10-8.26%121.5107.516.837.036.226.42
172.9
242.1
311.3
380.5
449.6
518.8
22W36121-1.5-1.22%122.5117.516.837.026.736.93
174.5
244.3
314.1
383.9
453.7
523.5
22W35122.5-1.5-1.21%125.512016.837.136.826.96
176
246.4
316.9
387.3
457.7
528.1
22W34124+1+0.81%126.5119.516.837.126.736.98
177.6
248.6
319.6
390.7
461.7
532.7
22W33123+9+7.89%123.510716.836.895.976.87
179.1
250.8
322.4
394.1
465.7
537.4
22W32114-2-1.72%11610816.836.425.986.31
180.7
252.9
325.2
397.5
469.7
542
22W31116-7.5-6.07%117.511216.836.456.156.37
182.2
255.1
328
400.9
473.8
546.6
22W30123.5+8.5+7.39%12611516.836.866.266.72
183.8
257.3
330.8
404.3
477.8
551.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.52)		最低
PER
(5.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29115-1-0.86%117.5105.516.836.345.696.21
185.3
259.4
333.6
407.7
481.8
555.9
22W28116-2-1.69%12110816.836.485.786.21
186.9
261.6
336.3
411.1
485.8
560.6
22W27118-22.5-16%14111818.847.486.266.26
188.4
263.8
339.1
414.5
489.8
565.2
22W26140.5-16-10.2%158140.518.848.487.547.54
186.4
261
335.5
410.1
484.6
559.2
22W25156.5-8.5-5.15%173150.518.849.388.168.49
184.4
258.2
331.9
405.7
479.4
553.2
22W24165+7+4.43%168155.518.849.218.539.05
182.4
255.4
328.3
401.3
474.2
547.2
22W23158+7+4.64%16015418.848.878.548.76
180.4
252.6
324.7
396.9
469
541.2
22W22151-0.5-0.33%159.5148.518.848.948.328.46
178.4
249.8
321.1
392.5
463.8
535.2
22W21151.5+4.5+3.06%155.5144.518.848.828.198.59
176.4
247
317.5
388.1
458.6
529.2
22W20147+2+1.38%151.5138.518.848.697.948.43
174.4
244.2
313.9
383.7
453.4
523.2
22W19145+15+11.5%14513018.848.417.548.41
172.4
241.4
310.3
379.3
448.2
517.2
22W18130-8.5-6.14%134.512118.847.897.17.63
170.4
238.6
306.7
374.9
443
511.2
22W17138.5-6-4.15%143.5137.518.848.528.178.22
168.4
235.8
303.1
370.5
437.8
505.2
22W16144.5-9-5.86%153139.518.849.198.388.68
166.4
233
299.5
366.1
432.6
499.2
22W15153.5-6.5-4.06%161.514718.849.828.949.34
164.4
230.2
295.9
361.7
427.4
493.2
22W14160+6+3.9%16415216.2410.19.369.85
162.4
227.4
292.3
357.3
422.2
487.2
22W13154+0.5+0.33%167150.516.2410.459.429.64
159.8
223.7
287.6
351.5
415.4
479.3
22W12153.5+10+6.97%15414116.249.88.979.77
157.2
220
282.9
345.7
408.6
471.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.52)		最低
PER
(5.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11143.5-6-4.01%14913816.249.648.939.29
154.5
216.3
278.1
340
401.8
463.6
22W10149.5+1.5+1.01%154.5147.516.2410.179.719.84
151.9
212.7
273.4
334.2
394.9
455.7
22W09148-7-4.52%156143.516.2410.459.619.91
149.3
209
268.7
328.4
388.1
447.8
22W08155+1+0.65%15814916.2410.7710.1610.57
146.6
205.3
264
322.6
381.3
440
22W07154+22.5+17.1%15413016.2410.699.0310.69
144
201.6
259.2
316.9
374.5
432.1
22W05131.5+0.5+0.38%132126.516.249.348.959.3
141.4
198
254.5
311.1
367.6
424.2
22W04131+1+0.77%137130.516.249.879.49.44
138.8
194.3
249.8
305.3
360.8
416.3
22W03130-14-9.72%14412916.2410.589.479.55
136.2
190.6
245.1
299.5
354
408.5
22W02144-2.5-1.71%16314316.2412.2110.7110.78
133.5
186.9
240.3
293.8
347.2
400.6
22W01146.5+3+2.09%150142.513.0911.4610.8911.19
130.9
183.3
235.6
288
340.3
392.7
21W52143.5+1.5+1.06%147.5140.513.0911.3910.8511.08
129.5
181.3
233.1
284.8
336.6
388.4
21W51142-4-2.74%147.513813.0911.5210.7811.09
128.1
179.3
230.5
281.7
332.9
384.2
21W50146-4-2.67%153.5143.513.0912.1211.3311.53
126.6
177.3
227.9
278.6
329.2
379.9
21W49150-1.5-0.99%158142.513.0912.6211.3811.98
125.2
175.3
225.4
275.5
325.5
375.6
21W48151.5-7-4.42%157.514513.0912.7211.7112.24
123.8
173.3
222.8
272.3
321.8
371.4
21W47158.5+21+15.3%17113913.0913.9711.3612.95
122.4
171.3
220.3
269.2
318.1
367.1
21W46137.5-1.5-1.08%143131.513.0911.8210.8711.37
120.9
169.3
217.7
266.1
314.4
362.8
21W45139+1.5+1.09%14113213.0911.811.0411.63
119.5
167.3
215.1
262.9
310.7
358.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.52)		最低
PER
(5.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44137.5+6.5+4.96%139.5130.513.0911.8111.0511.64
118.1
165.3
212.6
259.8
307
354.3
21W43131+7.5+6.07%132121.513.0911.3110.4111.23
116.7
163.3
210
256.7
303.3
350
21W42123.5+1.5+1.23%130115.513.0911.2810.0210.72
115.2
161.3
207.4
253.5
299.6
345.7
21W41122+7.5+6.55%123.510913.0910.859.5810.72
113.8
159.4
204.9
250.4
295.9
341.5
21W40114.5-5-4.18%12211311.2410.8510.0510.19
112.4
157.4
202.3
247.3
292.2
337.2
21W39119.5+0.5+0.42%120.511611.2410.8610.4610.77
110.9
155.3
199.6
244
288.4
332.7