≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6434 達輝光電 / 本益比河流圖(周)

6434 達輝光電

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.214.35-0.15-1.05%4.53%14.3514.613.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
344485.8萬1811.9張/筆14.123.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
640923.7萬2232.87張/筆14.43-0.3 (-2.05%)

連續漲跌: 連2跌  ( -0.45元 / -3.07%)

財報評分: 最新30分 / 平均31分

新聞及公告

• 達輝光電法人董事代表人異動 (公告訊息 09/17 16:54)

• 達輝光電2026年08月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/15 09:04)

• 達輝光電2026年07月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/14 09:31)

• 達輝光電董事會通過2026年第二季財務報告 (公告訊息 08/07 14:23)

• 達輝光電2026年06月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/15 08:52)

• 達輝光電發言人異動 (公告訊息 06/23 14:18)

• 達輝光電重要營運主管異動 (公告訊息 06/23 14:18)

• 達輝光電委任薪酬委員會委員 (公告訊息 06/23 14:17)

• 達輝光電董事會推選董事長 (公告訊息 06/23 14:15)

• 達輝光電2026年05月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 06/15 09:04)

• 達輝光電審計委員會及薪資報酬委員會委員新任名單 (公告訊息 06/11 16:58)

• 達輝光電2026年股東常會通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/11 16:50)

• 達輝光電2026年股東常會董事(含獨立董事)全面改選當選名單 (公告訊息 06/11 16:46)

• 達輝光電2026年股東常會重要決議事項 (公告訊息 06/11 16:39)

6434 達輝光電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1714)		最低
PER
(45.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3914.2-0.45-3.07%14.713.95-0.25---
-
-
-
-
-
-
26W3814.65-0.25-1.68%14.9513.9-0.25---
-
-
-
-
-
-
26W3714.9+0.45+3.11%1614-0.25---
-
-
-
-
-
-
26W3614.45-0.55-3.67%16.214.25-0.25---
-
-
-
-
-
-
26W3515-0.85-5.36%15.9514.65-0.25---
-
-
-
-
-
-
26W3415.85+0.25+1.6%16.514.5-0.25---
-
-
-
-
-
-
26W3315.6-0.4-2.5%17.3515-0.25---
-
-
-
-
-
-
26W3216+2.1+15.1%19.513.3-0.25---
-
-
-
-
-
-
26W3113.9+1.6+13%15.159.5-0.25---
-
-
-
-
-
-
26W3012.3-1.55-11.2%1411.6-0.25---
-
-
-
-
-
-
26W2913.85-3.8-21.5%18.113.8-0.25---
-
-
-
-
-
-
26W2817.65-1.35-7.11%19.1516.3-0.25---
-
-
-
-
-
-
26W2719+1.1+6.15%19.517.1-0.25---
-
-
-
-
-
-
26W2617.9+0.6+3.47%20.517.05-0.25---
-
-
-
-
-
-
26W2517.3-0.95-5.21%18.416.45-0.25---
-
-
-
-
-
-
26W2418.25-1.25-6.41%20.416.15-0.25---
-
-
-
-
-
-
26W2319.5+1.7+9.55%21.0515.6-0.25---
-
-
-
-
-
-
26W2217.8-2.55-12.5%20.7517-0.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1714)		最低
PER
(45.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2120.35+2.65+15%23.3513.65-0.25---
-
-
-
-
-
-
26W2017.7-7-28.3%25.7516.9-0.25---
-
-
-
-
-
-
26W1924.7-4.75-16.1%32.4522.8-0.25---
-
-
-
-
-
-
26W1829.45+4.85+19.7%3519.5-0.25---
-
-
-
-
-
-
26W1724.6+4.05+19.7%38.4519-0.25---
-
-
-
-
-
-
26W1620.55+13.29+183%20.556.9-0.25---
-
-
-
-
-
-
26W157.26+0.33+4.76%7.366.75-0.25---
-
-
-
-
-
-
26W146.93-0.52-6.98%7.926.4-0.25---
-
-
-
-
-
-
26W137.45+0.32+4.49%9.436-0.25---
-
-
-
-
-
-
26W127.13+1.32+22.7%7.555.8-0.25---
-
-
-
-
-
-
26W115.81-0.14-2.35%6.615.67-0.25---
-
-
-
-
-
-
26W105.95-0.54-8.32%6.55.5-0.25---
-
-
-
-
-
-
26W096.49+1.31+25.3%6.815.1-0.25---
-
-
-
-
-
-
26W075.18-0.08-1.52%5.684.94-0.25---
-
-
-
-
-
-
26W065.26-0.41-7.23%6.285.2-0.25---
-
-
-
-
-
-
26W055.67+1.07+23.3%104.6-0.25---
-
-
-
-
-
-
26W044.6+0.58+14.4%4.723.86-0.25---
-
-
-
-
-
-
26W034.02+0.01+0.25%4.023.67-0.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1714)		最低
PER
(45.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W024.01-0.09-2.2%4.213.74-0.25---
-
-
-
-
-
-
26W014.1-0.08-1.91%4.213.91-0.25---
-
-
-
-
-
-
25W524.18-0.02-0.48%4.423.8-0.25---
-
-
-
-
-
-
25W514.2-0.02-0.47%4.44-0.25---
-
-
-
-
-
-
25W504.22-0.29-6.43%4.644.01-0.25---
-
-
-
-
-
-
25W494.51-0.11-2.38%4.754.28-0.25---
-
-
-
-
-
-
25W484.62-0.08-1.7%4.844.35-0.25---
-
-
-
-
-
-
25W474.7-0.2-4.08%54.34-0.25---
-
-
-
-
-
-
25W464.9-0.5-9.26%5.84.7-0.25---
-
-
-
-
-
-
25W455.4+0.56+11.6%5.574.6-0.25---
-
-
-
-
-
-
25W444.84-0.49-9.19%5.424.55-0.25---
-
-
-
-
-
-
25W435.3300%5.895.04-0.25---
-
-
-
-
-
-
25W425.33+0.52+10.8%5.384.02-0.25---
-
-
-
-
-
-
25W414.81-0.83-14.7%5.684.51-0.25---
-
-
-
-
-
-
25W405.64-0.41-6.78%6.15.4-0.25---
-
-
-
-
-
-
25W396.05-0.85-12.3%7.065.2-0.25---
-
-
-
-
-
-
25W386.9+1.02+17.3%7.85.53-0.25---
-
-
-
-
-
-
25W375.88+2.41+69.5%7.333.32-0.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1714)		最低
PER
(45.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W363.47+0.12+3.58%3.653.14-0.25---
-
-
-
-
-
-
25W353.35+0.16+5.02%3.93.03-0.25---
-
-
-
-
-
-
25W343.19+0.67+26.6%3.72.51-0.25---
-
-
-
-
-
-
25W332.52+0.01+0.4%2.582.39-0.25---
-
-
-
-
-
-
25W322.51+0.19+8.19%2.642.23-0.25---
-
-
-
-
-
-
25W312.32-0.02-0.85%2.362.2-0.25---
-
-
-
-
-
-
25W302.34+0.01+0.43%2.392.23-0.25---
-
-
-
-
-
-
25W292.33-0.12-4.9%2.452.23-0.25---
-
-
-
-
-
-
25W282.45+0.11+4.7%2.472.28-0.25---
-
-
-
-
-
-
25W272.34-0.08-3.31%2.482.31-0.25---
-
-
-
-
-
-
25W262.42-0.08-3.2%2.52.2-0.25---
-
-
-
-
-
-
25W252.5-0.07-2.72%2.582.38-0.25---
-
-
-
-
-
-
25W242.57+0.02+0.78%2.682.36-0.25---
-
-
-
-
-
-
25W232.55+0.09+3.66%2.572.39-0.25---
-
-
-
-
-
-
25W222.46+0.01+0.41%2.562.35-0.25---
-
-
-
-
-
-
25W212.45-0.25-9.26%2.732.38-0.25---
-
-
-
-
-
-
25W202.7-0.11-3.91%2.82.5-0.25---
-
-
-
-
-
-
25W192.81+0.1+3.69%2.912.47-0.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1714)		最低
PER
(45.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W182.71-0.05-1.81%2.772.47-0.25---
-
-
-
-
-
-
25W172.76+0.42+17.9%2.772.23-0.25---
-
-
-
-
-
-
25W162.34-0.01-0.43%2.442.25-0.25---
-
-
-
-
-
-
25W152.35-0.42-15.2%2.791.99-0.25---
-
-
-
-
-
-
25W142.77-0.08-2.81%2.852.71-0.25---
-
-
-
-
-
-
25W132.85-0.03-1.04%2.932.76-0.25---
-
-
-
-
-
-
25W122.88-0.08-2.7%2.962.79-0.25---
-
-
-
-
-
-
25W112.96-0.03-1%32.85-0.25---
-
-
-
-
-
-
25W102.99-0.02-0.66%3.12.9-0.25---
-
-
-
-
-
-
25W093.0100%3.12.9-0.25---
-
-
-
-
-
-
25W083.0100%3.112.85-0.25---
-
-
-
-
-
-
25W073.01-0.03-0.99%3.12.93-0.25---
-
-
-
-
-
-
25W063.0400%3.212.95-0.25---
-
-
-
-
-
-
25W043.04+0.01+0.33%3.132.98-0.25---
-
-
-
-
-
-
25W033.03-0.25-7.62%3.283-0.25---
-
-
-
-
-
-
25W023.28+0.06+1.86%3.312.99-0.25---
-
-
-
-
-
-
25W013.22-0.01-0.31%3.243.08-0.2---
-
-
-
-
-
-
24W523.23-0.39-10.8%3.853.14-0.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1714)		最低
PER
(45.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W513.62+0.36+11%3.823.15-0.2---
-
-
-
-
-
-
24W503.26-0.28-7.91%3.723.12-0.2---
-
-
-
-
-
-
24W493.54+0.45+14.6%3.823.02-0.2---
-
-
-
-
-
-
24W483.09+0.04+1.31%3.142.97-0.2---
-
-
-
-
-
-
24W473.05-0.02-0.65%3.12.97-0.2---
-
-
-
-
-
-
24W463.07-0.04-1.29%3.212.87-0.2---
-
-
-
-
-
-
24W453.11+0.07+2.3%3.192.92-0.2---
-
-
-
-
-
-
24W443.04+0.03+1%3.142.59-0.2---
-
-
-
-
-
-
24W433.0100%3.12.97-0.2---
-
-
-
-
-
-
24W423.0100%3.262.86-0.2---
-
-
-
-
-
-
24W413.01-0.23-7.1%3.292.91-0.2---
-
-
-
-
-
-
24W403.24-0.01-0.31%3.33.12-0.2---
-
-
-
-
-
-
24W393.25+0.03+0.93%3.33.07-0.2---
-
-
-
-
-
-
24W383.2200%3.323.07-0.2---
-
-
-
-
-
-
24W373.22-0.09-2.72%3.353.06-0.2---
-
-
-
-
-
-
24W363.31-0.09-2.65%3.443.21-0.2---
-
-
-
-
-
-
24W353.4-0.07-2.02%3.53.26-0.2---
-
-
-
-
-
-
24W343.47+0.05+1.46%3.593.36-0.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1714)		最低
PER
(45.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W333.42+0.15+4.59%3.463.23-0.2---
-
-
-
-
-
-
24W323.27-0.25-7.1%3.573.19-0.2---
-
-
-
-
-
-
24W313.5200%3.573.41-0.2---
-
-
-
-
-
-
24W303.52-0.05-1.4%3.573.44-0.2---
-
-
-
-
-
-
24W293.57+0.05+1.42%3.633.45-0.2---
-
-
-
-
-
-
24W283.5200%3.673.49-0.2---
-
-
-
-
-
-
24W273.5200%3.663.47-0.2---
-
-
-
-
-
-
24W263.5200%3.823.46-0.2---
-
-
-
-
-
-
24W253.52-0.1-2.76%3.73.45-0.2---
-
-
-
-
-
-
24W243.62-0.05-1.36%3.753.55-0.2---
-
-
-
-
-
-
24W233.67-0.1-2.65%3.863.57-0.2---
-
-
-
-
-
-
24W223.7700%4.143.63-0.2---
-
-
-
-
-
-
24W213.7700%3.853.61-0.2---
-
-
-
-
-
-
24W203.77-0.03-0.79%3.913.6-0.2---
-
-
-
-
-
-
24W193.8+0.14+3.83%3.843.65-0.2---
-
-
-
-
-
-
24W183.66-0.16-4.19%3.833.63-0.2---
-
-
-
-
-
-
24W173.82-0.04-1.04%3.893.7-0.2---
-
-
-
-
-
-
24W163.86-0.06-1.53%3.983.71-0.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1714)		最低
PER
(45.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W153.92+0.07+1.82%4.143.72-0.2---
-
-
-
-
-
-
24W143.85-0.16-3.99%4.023.74-0.2---
-
-
-
-
-
-
24W134.01+0.09+2.3%4.033.53-0.2---
-
-
-
-
-
-
24W123.92-0.3-7.11%4.213.87-0.2---
-
-
-
-
-
-
24W114.22-0.1-2.31%4.534.06-0.2---
-
-
-
-
-
-
24W104.32-0.08-1.82%4.694.1-0.2---
-
-
-
-
-
-
24W094.4-0.41-8.52%5.054.36-0.2---
-
-
-
-
-
-
24W084.81+0.6+14.3%54.16-0.2---
-
-
-
-
-
-
24W074.21+0.12+2.93%4.294.08-0.2---
-
-
-
-
-
-
24W064.09-0.01-0.24%4.223.98-0.2---
-
-
-
-
-
-
24W054.1-0.25-5.75%4.44.07-0.2---
-
-
-
-
-
-
24W044.35+0.03+0.69%4.524.03-0.2---
-
-
-
-
-
-
24W034.32-0.1-2.26%5.034.06-0.2---
-
-
-
-
-
-
24W024.42+0.41+10.2%4.693.82-0.2---
-
-
-
-
-
-
24W014.01-0.01-0.25%4.523.85-0.2---
-
-
-
-
-
-
23W524.02+0.1+2.55%4.23.84-0.43---
-
-
-
-
-
-
23W513.92-0.06-1.51%4.053.81-0.43---
-
-
-
-
-
-
23W503.98+0.11+2.84%4.073.74-0.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1714)		最低
PER
(45.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W493.87+0.05+1.31%4.013.77-0.43---
-
-
-
-
-
-
23W483.82-0.09-2.3%4.013.77-0.43---
-
-
-
-
-
-
23W473.91-0.11-2.74%4.033.76-0.43---
-
-
-
-
-
-
23W464.02+0.11+2.81%4.063.75-0.43---
-
-
-
-
-
-
23W453.91-0.19-4.63%4.143.77-0.43---
-
-
-
-
-
-
23W444.1+0.05+1.23%4.133.93-0.43---
-
-
-
-
-
-
23W434.05+0.03+0.75%4.123.88-0.43---
-
-
-
-
-
-
23W424.02-0.01-0.25%4.23.9-0.43---
-
-
-
-
-
-
23W414.03-0.04-0.98%4.163.88-0.43---
-
-
-
-
-
-
23W404.07-0.22-5.13%4.293.86-0.43---
-
-
-
-
-
-
23W394.29-0.12-2.72%4.64.08-0.43---
-
-
-
-
-
-
23W384.41-0.25-5.36%4.663.88-0.43---
-
-
-
-
-
-
23W374.66+1.06+29.4%4.733.48-0.43---
-
-
-
-
-
-
23W363.6-0.26-6.74%4.073.35-0.43---
-
-
-
-
-
-
23W353.86-2.07-34.9%5.943.07-0.43---
-
-
-
-
-
-
23W345.93+0.16+2.77%6.045.65-0.43---
-
-
-
-
-
-
23W335.77-0.08-1.37%6.125.65-0.43---
-
-
-
-
-
-
23W325.85-0.25-4.1%6.145.82-0.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1714)		最低
PER
(45.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W316.1-0.08-1.29%6.315.87-0.43---
-
-
-
-
-
-
23W306.18-0.05-0.8%6.35.99-0.43---
-
-
-
-
-
-
23W296.23+0.07+1.14%6.275.9-0.43---
-
-
-
-
-
-
23W286.16-0.01-0.16%6.215.93-0.43---
-
-
-
-
-
-
23W276.1700%6.235.94-0.43---
-
-
-
-
-
-
23W266.17+0.09+1.48%6.295.92-0.43---
-
-
-
-
-
-
23W256.08-0.05-0.82%6.46.08-0.43---
-
-
-
-
-
-
23W246.13-0.79-11.4%7.096.08-0.43---
-
-
-
-
-
-
23W236.92+0.68+10.9%6.946.2-0.43---
-
-
-
-
-
-
23W226.24+0.17+2.8%6.35.88-0.43---
-
-
-
-
-
-
23W216.0700%6.075.78-0.43---
-
-
-
-
-
-
23W206.07-0.21-3.34%6.35.78-0.43---
-
-
-
-
-
-
23W196.28+0.02+0.32%6.35.9-0.43---
-
-
-
-
-
-
23W186.26-0.12-1.88%6.395.77-0.43---
-
-
-
-
-
-
23W176.38+0.11+1.75%6.475.99-0.43---
-
-
-
-
-
-
23W166.27-0.15-2.34%6.626.1-0.43---
-
-
-
-
-
-
23W156.42-0.12-1.83%6.636.05-0.43---
-
-
-
-
-
-
23W146.54-0.05-0.76%6.66.29-0.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1714)		最低
PER
(45.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W136.59+0.35+5.61%7.356.1-0.43---
-
-
-
-
-
-
23W126.24+0.05+0.81%6.35.98-0.43---
-
-
-
-
-
-
23W116.19-0.05-0.8%6.255.92-0.43---
-
-
-
-
-
-
23W106.24-0.03-0.48%6.395.93-0.43---
-
-
-
-
-
-
23W096.27-0.54-7.93%6.815.72-0.43---
-
-
-
-
-
-
23W086.81+0.72+11.8%7.466.08-0.43---
-
-
-
-
-
-
23W076.09+0.68+12.6%6.145.21-0.43---
-
-
-
-
-
-
23W065.41+0.18+3.44%5.415.15-0.43---
-
-
-
-
-
-
23W055.23+0.19+3.77%5.314.94-0.43---
-
-
-
-
-
-
23W035.04-0.08-1.56%5.165.03-0.43---
-
-
-
-
-
-
23W025.12+0.01+0.2%5.255-0.43---
-
-
-
-
-
-
23W015.11-0.01-0.2%5.264.97-0.43---
-
-
-
-
-
-
22W535.12-0.09-1.73%5.225-0.05---
-
-
-
-
-
-
22W525.21+0.15+2.96%5.224.97-0.05---
-
-
-
-
-
-
22W515.06-0.05-0.98%5.124.8-0.05---
-
-
-
-
-
-
22W505.11+0.03+0.59%5.24.93-0.05---
-
-
-
-
-
-
22W495.08-0.11-2.12%5.295-0.05---
-
-
-
-
-
-
22W485.19+0.08+1.57%5.294.97-0.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1714)		最低
PER
(45.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W475.11+0.11+2.2%5.144.87-0.05---
-
-
-
-
-
-
22W465-0.08-1.57%5.164.81-0.05---
-
-
-
-
-
-
22W455.08+0.1+2.01%5.134.76-0.05---
-
-
-
-
-
-
22W444.98-0.01-0.2%5.254.83-0.05---
-
-
-
-
-
-
22W434.99-0.01-0.2%5.064.74-0.05---
-
-
-
-
-
-
22W425-0.21-4.03%5.254.69-0.05---
-
-
-
-
-
-
22W415.21+0.04+0.77%5.295.04-0.05---
-
-
-
-
-
-
22W405.17-0.9-14.8%6.054.9-0.05171413881465
0.04
0.05
0.06
0.08
0.09
0.11
22W396.07-0.32-5.01%6.45.8-0.05836.9758.5793.8
0.08
0.11
0.14
0.17
0.2
0.23
22W386.39-0.42-6.17%6.815.88-0.05578.8499.8543.1
0.12
0.16
0.21
0.26
0.31
0.35
22W376.81+0.21+3.18%7.066.35-0.05444.5399.8428.8
0.16
0.22
0.29
0.35
0.41
0.48
22W366.6-0.3-4.35%7.266.38-0.05363319330
0.2
0.28
0.36
0.44
0.52
0.6
22W356.9-0.17-2.4%7.56.28-0.05311260.4286.1
0.24
0.34
0.43
0.53
0.63
0.72
22W347.07+0.14+2.02%7.286.68-0.05257.8236.6250.4
0.28
0.4
0.51
0.62
0.73
0.85
22W336.93+0.5+7.78%6.976.21-0.05215.4191.9214.2
0.32
0.45
0.58
0.71
0.84
0.97
22W326.43-0.04-0.62%6.846.11-0.05187.5167.5176.3
0.36
0.51
0.66
0.8
0.95
1.09
22W316.4700%6.845.94-0.05168.5146.3159.4
0.41
0.57
0.73
0.89
1.06
1.22
22W306.47-0.18-2.71%7.035.7-0.05157.2127.5144.7
0.45
0.63
0.8
0.98
1.16
1.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1714)		最低
PER
(45.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W296.65-0.05-0.75%7.556.43-0.05154.6131.7136.2
0.49
0.68
0.88
1.07
1.27
1.46
22W286.7-0.42-5.9%7.366.3-0.05139119126.6
0.53
0.74
0.95
1.16
1.38
1.59
22W277.12-0.07-0.97%7.746.71-0.05135.6117.6124.8
0.57
0.8
1.03
1.26
1.48
1.71
22W267.19+0.22+3.16%7.696.7-0.05125.7109.5117.5
0.61
0.86
1.1
1.35
1.59
1.84
22W256.97+0.27+4.03%7.086.18-0.05108.494.65106.7
0.65
0.91
1.18
1.44
1.7
1.96
22W246.7+0.7+11.7%6.815.91-0.0598.1185.1496.53
0.69
0.97
1.25
1.53
1.8
2.08
22W236-0.21-3.38%6.245.94-0.0584.8680.7881.6
0.74
1.03
1.32
1.62
1.91
2.21
22W226.21+0.19+3.16%6.215.93-0.0579.9876.3779.98
0.78
1.09
1.4
1.71
2.02
2.33
22W216.02-0.03-0.5%6.215.62-0.0575.9568.7373.63
0.82
1.14
1.47
1.8
2.13
2.45
22W206.05-0.68-10.1%6.85.79-0.0579.1867.4270.45
0.86
1.2
1.55
1.89
2.23
2.58
22W196.73+0.04+0.6%6.876.53-0.0576.3372.5674.78
0.9
1.26
1.62
1.98
2.34
2.7
22W186.69-1.31-16.4%8.25.73-0.0587.1260.8871.08
0.94
1.32
1.69
2.07
2.45
2.82
22W178-0.35-4.19%9.155.29-0.0593.1453.8581.44
0.98
1.38
1.77
2.16
2.55
2.95
22W168.35+0.05+0.6%8.947.93-0.0587.3477.4881.58
1.02
1.43
1.84
2.25
2.66
3.07
22W158.3+0.09+1.1%8.718-0.0581.8175.1477.96
1.06
1.49
1.92
2.34
2.77
3.19
22W148.21+0.4+5.12%8.477.64-0.0576.5969.0974.24
1.11
1.55
1.99
2.43
2.88
3.32
22W137.81+0.01+0.13%8.47.47-0.0573.2365.1268.09
1.15
1.61
2.06
2.52
2.98
3.44
22W127.8+0.65+9.09%8.077-0.0567.9258.9165.64
1.19
1.66
2.14
2.61
3.09
3.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1714)		最低
PER
(45.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W117.15-1.05-12.8%8.576.3-0.0569.7151.2458.16
1.23
1.72
2.21
2.7
3.2
3.69
22W108.2+0.09+1.11%8.896.4-0.0569.9750.3764.54
1.27
1.78
2.29
2.8
3.3
3.81
22W098.11+0.21+2.66%8.637.23-0.0565.7955.1261.83
1.31
1.84
2.36
2.89
3.41
3.94
22W087.9+0.02+0.25%8.17.41-0.0559.8754.7758.39
1.35
1.89
2.44
2.98
3.52
4.06
22W077.88+0.18+2.34%8.267.46-0.0559.2553.5156.52
1.39
1.95
2.51
3.07
3.62
4.18
22W057.7-0.38-4.7%8.087.33-0.0556.351.0753.65
1.44
2.01
2.58
3.16
3.73
4.31
22W048.08-0.05-0.62%8.687.76-0.0558.7952.5654.73
1.48
2.07
2.66
3.25
3.84
4.43
22W038.13-0.14-1.69%8.77.84-0.0557.3351.6653.57
1.52
2.12
2.73
3.34
3.95
4.55
22W028.27+0.28+3.5%8.77.82-0.0555.8150.1753.05
1.56
2.18
2.81
3.43
4.05
4.68
22W017.99+0.07+0.88%9.047.670.1656.547.9449.94
1.6
2.24
2.88
3.52
4.16
4.8
21W527.92+0.43+5.74%8.157.20.1651.745.6750.24
1.58
2.21
2.84
3.47
4.1
4.73
21W517.49-0.24-3.1%8.067.140.1651.945.9848.23
1.55
2.17
2.8
3.42
4.04
4.66
21W507.73-0.18-2.28%8.17.220.1652.9647.2150.54
1.53
2.14
2.75
3.36
3.98
4.59
21W497.91+0.46+6.17%8.417.170.1655.8547.6152.53
1.51
2.11
2.71
3.31
3.92
4.52
21W487.45-0.04-0.53%7.567.20.165148.5750.26
1.48
2.08
2.67
3.26
3.85
4.45
21W477.49+0.16+2.18%7.6270.1652.2347.9851.34
1.46
2.04
2.63
3.21
3.79
4.38
21W467.33-0.4-5.17%7.870.1654.3448.7751.07
1.44
2.01
2.58
3.16
3.73
4.31
21W457.73-0.28-3.5%8.087.40.1657.2352.4254.75
1.41
1.98
2.54
3.11
3.67
4.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1714)		最低
PER
(45.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W448.01-0.02-0.25%8.037.540.1657.8454.3157.7
1.39
1.94
2.5
3.05
3.61
4.16
21W438.03+0.05+0.63%8.217.60.1660.1655.6958.84
1.36
1.91
2.46
3
3.55
4.09
21W427.98+0.34+4.45%8.27.560.1661.1456.3759.5
1.34
1.88
2.41
2.95
3.49
4.02
21W417.64-0.21-2.68%8.027.630.1660.8757.9157.98
1.32
1.84
2.37
2.9
3.43
3.95
21W407.85-0.05-0.63%8.027.60.1661.9758.7360.66
1.29
1.81
2.33
2.85
3.36
3.88
21W397.9-0.13-1.62%8.097.730.1663.6760.8462.18
1.27
1.78
2.29
2.8
3.3
3.81