≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6432 今展科 / 本益比河流圖(周)

6432 今展科

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6261.4+0.6+0.98%3.42%626360.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3168,137萬1,2541.05張/筆61.852.2525.20.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3298,058萬1,529869張/筆60.62+2.6 (+4.42%)

連續漲跌: 連5漲  ( +9.8元 / +18.77%)

財報評分: 最新47分 / 平均46分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 今展科自2026年第三季起更換會計師事務所及簽證會計師 (公告訊息 08/06 17:52)

• 今展科國內第四次無擔保轉換公司債轉換普通股之發行新股基準日案 (公告訊息 08/06 17:52)

• 今展科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:52)

• 今展科董事會決議事項 (公告訊息 08/06 17:51)

• 今展科國內第四次無擔保轉換公司債轉換價格調整事宜 (公告訊息 08/04 15:04)

• 今展科調整每股現金股利金額 (公告訊息 08/03 17:50)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 今展科2026年第二季財務報告董事會召開日期 (公告訊息 07/29 18:11)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 今展科自結5月EPS 0.23元 全面啟動高階產品放量計畫 (Anue鉅亨 06/26 16:40)

• 今展科有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/26 14:59)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

• 〈台股開盤〉飆漲逾600點衝上46565點新高 國巨率被動元件多檔漲停 (Anue鉅亨 06/18 11:02)

• 國巨*飆上千元觸漲停！　10檔被動元件攻高亮燈 (ETtoday新聞雲 06/18 10:41)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 〈台股盤後〉台指期拉高結算 指數翻紅漲68點收最高點45877點 (Anue鉅亨 06/17 15:04)

• 今展科董事會決議分派現金股利基準日 (公告訊息 06/11 17:11)

• 今展科2026年股東常會重要決議事項 (公告訊息 06/11 17:10)

• 千元目標+1！國巨創新高大關　10檔被動元件股齊刷漲停 (ETtoday新聞雲 06/10 10:20)

• 〈台股開盤〉強彈後震盪跌逾500點 國巨、大立光齊拉漲停謢住反彈火種 (Anue鉅亨 06/10 09:49)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• 〈台股盤後〉權值股帶頭大反攻 史上第8大漲點1201點重返4萬4大關 (Anue鉅亨 06/09 14:09)

• 被動元件複製記憶體行情！龍頭國巨飆漲停　外資目標價上調3倍 (ETtoday新聞雲 06/09 09:51)

6432 今展科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(155)		最低
PER
(10.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3962+3.2+5.44%6358.22.4625.6123.6625.2
24.6
34.44
44.28
54.12
63.96
73.8
26W3858.8+5.2+9.7%58.8522.4623.921.1423.9
24.6
34.44
44.28
54.12
63.96
73.8
26W3753.6-7.3-12%63.453.42.4625.7721.7121.79
24.6
34.44
44.28
54.12
63.96
73.8
26W3660.9-4.5-6.88%6759.32.4627.2424.1124.76
24.6
34.44
44.28
54.12
63.96
73.8
26W3565.4-0.7-1.06%68.460.52.4627.824.5926.59
24.6
34.44
44.28
54.12
63.96
73.8
26W3466.1-5.7-7.94%72.5662.4629.4726.8326.87
24.6
34.44
44.28
54.12
63.96
73.8
26W3371.8+0.9+1.27%79.570.52.4632.3228.6629.19
24.6
34.44
44.28
54.12
63.96
73.8
26W3270.9-6.4-8.28%8069.32.4632.5228.1728.82
24.6
34.44
44.28
54.12
63.96
73.8
26W3177.3+7.3+10.4%79.569.32.4632.3228.1731.42
24.6
34.44
44.28
54.12
63.96
73.8
26W3070+3.9+5.9%7662.12.4630.8925.2428.46
24.6
34.44
44.28
54.12
63.96
73.8
26W2966.1-9.5-12.6%78.166.12.4631.7526.8726.87
24.6
34.44
44.28
54.12
63.96
73.8
26W2875.6-3-3.82%80.573.52.4632.7229.8830.73
24.6
34.44
44.28
54.12
63.96
73.8
26W2778.6+3.6+4.8%83.768.62.4634.0227.8931.95
24.6
34.44
44.28
54.12
63.96
73.8
26W2675-11.9-13.7%86.8722.4637.2830.9232.21
23.28
32.6
41.91
51.23
60.54
69.85
26W2586.9+16.8+24%86.970.22.4639.5631.9539.56
21.97
30.76
39.54
48.33
57.12
65.91
26W2470.1+2.8+4.16%78.860.62.4638.1529.3433.94
20.65
28.92
37.18
45.44
53.7
61.96
26W2367.3-3.3-4.67%7359.22.4637.7530.6134.8
19.34
27.07
34.81
42.54
50.28
58.02
26W2270.6+14.9+26.8%72.455.12.4640.1730.5739.17
18.02
25.23
32.44
39.65
46.86
54.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(155)		最低
PER
(10.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2155.7+4.6+9%57.9492.4634.6529.3333.34
16.71
23.39
30.07
36.76
43.44
50.12
26W2051.1+6.9+15.6%54.542.72.4635.4127.7433.2
15.39
21.55
27.71
33.86
40.02
46.18
26W1944.2+5.35+13.8%46.238.552.4632.8227.3931.4
14.08
19.71
25.34
30.97
36.6
42.23
26W1838.85+0.65+1.7%40.2362.4631.528.2130.44
12.76
17.87
22.97
28.08
33.18
38.28
26W1738.2-2.5-6.14%47.937.72.4641.8532.9433.37
11.45
16.02
20.6
25.18
29.76
34.34
26W1640.7+4.8+13.4%4337.352.4642.4436.8740.17
10.13
14.18
18.24
22.29
26.34
30.39
26W1535.9+3.8+11.8%35.931.82.4640.7236.0740.72
8.82
12.34
15.87
19.39
22.92
26.45
26W1432.1-2.4-6.96%34.3532.10.7545.842.842.8
7.5
10.5
13.5
16.5
19.5
22.5
26W1334.5-1.95-5.35%36.2533.450.7549.8345.9847.42
7.28
10.18
13.1
16.01
18.92
21.83
26W1236.45+3.05+9.13%39.5532.80.7556.146.5251.7
7.05
9.87
12.69
15.51
18.33
21.15
26W1133.4-2.25-6.31%34.432.10.7550.447.0348.94
6.82
9.56
12.28
15.02
17.74
20.48
26W1035.65+2+5.94%39.9533.850.7560.5351.2954.02
6.6
9.24
11.88
14.52
17.16
19.8
26W0933.65+2.5+8.03%34.5531.550.7554.249.4952.78
6.38
8.92
11.48
14.02
16.58
19.12
26W0731.15+0.55+1.8%3230.70.7552.0349.9250.65
6.15
8.61
11.07
13.53
15.99
18.45
26W0630.6-2.45-7.41%3330.150.7555.750.8951.65
5.93
8.3
10.66
13.04
15.4
17.78
26W0533.05-3.5-9.58%36.7532.750.7564.4757.4657.98
5.7
7.98
10.26
12.54
14.82
17.1
26W0436.55+0.7+1.95%40.9535.750.7574.7965.366.76
5.48
7.66
9.86
12.04
14.24
16.42
26W0335.85+2.2+6.54%37.5533.30.7571.5263.4368.29
5.25
7.35
9.45
11.55
13.65
15.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(155)		最低
PER
(10.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0233.65-1.4-3.99%36.2532.350.7572.1464.3866.97
5.02
7.03
9.04
11.06
13.06
15.08
26W0135.05+1.8+5.41%35.2532.650.4873.4468.0273.02
4.8
6.72
8.64
10.56
12.48
14.4
25W5233.25-1.05-3.06%36.232.90.4874.767.8968.61
4.85
6.78
8.72
10.66
12.6
14.54
25W5134.3-1.3-3.65%36.3534.250.4874.370.0170.11
4.89
6.85
8.81
10.76
12.72
14.68
25W5035.6+0.85+2.45%38.533.950.4877.9668.7572.09
4.94
6.91
8.89
10.86
12.84
14.82
25W4934.75+2+6.11%37.2531.550.4874.7363.2969.71
4.98
6.98
8.97
10.97
12.96
14.95
25W4832.75-2.05-5.89%35.2531.80.4870.0763.2165.1
5.03
7.04
9.06
11.07
13.08
15.09
25W4734.8-2.45-6.58%38.834.60.4876.4268.1568.55
5.08
7.11
9.14
11.17
13.2
15.23
25W4637.25+1.6+4.49%38.2532.850.4874.6664.1272.71
5.12
7.17
9.22
11.27
13.32
15.37
25W4535.65+1.15+3.33%37.432.350.4872.3562.5868.97
5.17
7.24
9.3
11.37
13.44
15.51
25W4434.5+2.85+9%39.331.60.4875.3560.5966.15
5.22
7.3
9.39
11.47
13.56
15.65
25W4331.65+1.15+3.77%34.631.050.4865.7659.0160.15
5.26
7.37
9.47
11.58
13.68
15.78
25W4230.5-0.75-2.4%3228.750.4860.2954.1757.46
5.31
7.43
9.55
11.68
13.8
15.92
25W4131.25+2.55+8.89%34.431.150.4864.2558.1858.37
5.35
7.5
9.64
11.78
13.92
16.06
25W4028.7+1.1+3.99%29.327.250.5454.2650.4653.15
5.4
7.56
9.72
11.88
14.04
16.2
25W3927.6-0.15-0.54%29.0527.050.5456.752.853.87
5.12
7.17
9.22
11.27
13.32
15.37
25W3827.75+2.2+8.61%27.825.30.5457.3752.2157.26
4.85
6.78
8.72
10.66
12.6
14.54
25W3725.55-0.35-1.35%26.5525.20.5458.1155.1555.92
4.57
6.4
8.22
10.05
11.88
13.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(155)		最低
PER
(10.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3625.9-0.1-0.38%26.4525.10.5461.6258.4860.34
4.29
6.01
7.73
9.44
11.16
12.88
25W3526+0.05+0.19%26.725.70.5466.496464.75
4.02
5.62
7.23
8.83
10.44
12.05
25W3425.95-0.6-2.26%26.925.80.5471.9569.0169.41
3.74
5.23
6.73
8.22
9.72
11.22
25W3326.55-1.4-5.01%28.626.250.5482.6275.8376.7
3.46
4.85
6.23
7.62
9
10.38
25W3227.95-0.4-1.41%30.1527.450.5494.6786.287.77
3.18
4.46
5.73
7.01
8.28
9.55
25W3128.35+1+3.66%28.527.20.5498.0293.5497.5
2.91
4.07
5.23
6.4
7.56
8.72
25W3027.35+0.35+1.3%27.526.60.54104.5101.1104
2.63
3.68
4.74
5.79
6.84
7.89
25W2927-0.2-0.74%27.5260.54116.8110.5114.7
2.35
3.3
4.24
5.18
6.12
7.06
25W2827.2+0.3+1.12%27.2526.050.54131.2125.4131
2.08
2.91
3.74
4.57
5.4
6.23
25W2726.9+0.2+0.75%27.926.20.18155145.6149.4
1.8
2.52
3.24
3.96
4.68
5.4
25W2626.7-0.2-0.74%27.2260.1894.0489.8992.31
2.89
4.05
5.21
6.36
7.52
8.68
25W2526.9-1-3.58%28.1526.650.1870.6566.8867.51
3.98
5.58
7.17
8.77
10.36
11.95
25W2427.9-1.4-4.78%29.2527.50.1857.6154.1754.95
5.08
7.11
9.14
11.17
13.2
15.23
25W2329.3+0.25+0.86%31.428.550.1850.946.2847.49
6.17
8.64
11.1
13.57
16.04
18.51
25W2229.05-0.9-3.01%30.75290.1842.3539.9440.01
7.26
10.17
13.07
15.98
18.88
21.78
25W2129.95+2.55+9.31%30.627.10.1836.6332.4435.85
8.35
11.7
15.04
18.38
21.72
25.06
25W2027.4+1.1+4.18%28.0526.30.1829.6927.8429.01
9.45
13.22
17
20.78
24.56
28.34
25W1926.3-0.6-2.23%26.825.60.1825.4324.2924.96
10.54
14.75
18.97
23.18
27.4
31.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(155)		最低
PER
(10.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1826.9+0.7+2.67%27.1260.1823.322.3523.13
11.63
16.28
20.94
25.59
30.24
34.89
25W1726.2-0.05-0.19%27.3525.30.1821.519.8920.59
12.72
17.81
22.9
27.99
33.08
38.17
25W1626.25+1.1+4.37%26.725.40.1819.3318.3919
13.82
19.34
24.87
30.39
35.92
41.45
25W1525.15-3.85-13.3%26.122.50.1817.5115.0916.87
14.91
20.87
26.83
32.8
38.76
44.72
25W1429-0.15-0.51%30.4528.051.619.0317.5318.12
16
22.4
28.8
35.2
41.6
48
25W1329.15-0.9-3%3028.81.618.6717.9318.14
16.07
22.49
28.92
35.35
41.77
48.2
25W1230.0500%30.5529.81.618.9418.4718.63
16.13
22.59
29.04
35.49
41.95
48.4
25W1130.05+0.55+1.86%30.6529.151.618.9217.9918.55
16.2
22.68
29.16
35.64
42.12
48.6
25W1029.5+0.35+1.2%3028.551.618.4417.5518.14
16.27
22.77
29.28
35.79
42.29
48.8
25W0929.15+0.05+0.17%29.7291.618.1817.7617.85
16.33
22.87
29.4
35.93
42.47
49
25W0829.1+0.8+2.83%29.7528.21.618.1417.217.74
16.4
22.96
29.52
36.08
42.64
49.2
25W0728.300%28.527.61.617.3116.7617.19
16.47
23.05
29.64
36.23
42.81
49.4
25W0628.3+1.4+5.2%28.3526.451.617.151617.12
16.53
23.15
29.76
36.37
42.99
49.6
25W0426.9+0.05+0.19%27.326.71.616.4516.0816.2
16.6
23.24
29.88
36.52
43.16
49.8
25W0326.85-0.55-2.01%27.7526.21.616.6515.7216.11
16.67
23.33
30
36.67
43.33
50
25W0227.4-0.35-1.26%28.5271.617.0316.1416.37
16.73
23.43
30.12
36.81
43.51
50.2
25W0127.75-0.65-2.29%28.527.551.6816.9616.416.52
16.8
23.52
30.24
36.96
43.68
50.4
24W5228.4+0.65+2.34%28.727.61.6817.6917.0117.51
16.22
22.71
29.2
35.69
42.18
48.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(155)		最低
PER
(10.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5127.75-1.6-5.45%2927.551.6818.5317.6117.74
15.65
21.9
28.16
34.42
40.68
46.94
24W5029.35-0.8-2.65%30.6291.6820.3119.2419.48
15.07
21.1
27.12
33.15
39.18
45.21
24W4930.15+0.45+1.52%32.129.41.6822.1520.2920.8
14.49
20.29
26.09
31.88
37.68
43.48
24W4829.7+0.15+0.51%29.7529.31.6821.3821.0621.34
13.92
19.48
25.05
30.61
36.18
41.75
24W4729.55-0.15-0.51%30.129.31.6822.5721.9722.15
13.34
18.67
24.01
29.34
34.68
40.02
24W4629.7-2.2-6.9%31.228.751.6824.4522.5323.27
12.76
17.87
22.97
28.08
33.18
38.28
24W4531.9-0.45-1.39%32.331.351.6826.5125.7326.18
12.18
17.06
21.93
26.81
31.68
36.55
24W4432.3500%32.35311.6827.8726.7127.87
11.61
16.25
20.89
25.54
30.18
34.82
24W4332.35-0.15-0.46%32.85321.6829.7829.0129.33
11.03
15.44
19.86
24.27
28.68
33.09
24W4232.5+0.3+0.93%32.7321.6831.2830.6131.09
10.45
14.64
18.82
23
27.18
31.36
24W4132.2-0.3-0.92%33.0532.051.6833.4632.4532.6
9.88
13.83
17.78
21.73
25.68
29.63
24W4032.5-0.4-1.22%33.332.40.9335.8134.8434.95
9.3
13.02
16.74
20.46
24.18
27.9
24W3932.9+0.3+0.92%33.532.30.9333.9932.7733.38
9.86
13.8
17.74
21.69
25.63
29.57
24W3832.6+0.4+1.24%32.8320.9331.530.7331.3
10.41
14.58
18.75
22.91
27.08
31.24
24W3732.2-1.05-3.16%33.532.050.9330.5329.2129.35
10.97
15.36
19.75
24.14
28.53
32.91
24W3633.25-1.5-4.32%34.95330.9330.3228.6228.84
11.53
16.14
20.75
25.36
29.97
34.59
24W3534.75-0.5-1.42%35.134.20.9329.0428.328.75
12.09
16.92
21.75
26.59
31.42
36.26
24W3435.25-0.05-0.14%35.9534.90.9328.4427.627.88
12.64
17.7
22.76
27.81
32.87
37.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(155)		最低
PER
(10.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3335.3+0.65+1.88%35.434.550.9326.8226.1726.74
13.2
18.48
23.76
29.04
34.32
39.6
24W3234.65-0.15-0.43%35.7290.9325.9521.0825.19
13.76
19.26
24.76
30.27
35.77
41.27
24W3134.8-0.7-1.97%35.9534.20.9325.1123.8924.31
14.31
20.04
25.77
31.49
37.22
42.94
24W3035.5-0.75-2.07%36.1350.9324.2723.5423.87
14.87
20.82
26.77
32.72
38.67
44.61
24W2936.25+0.05+0.14%38.636.10.9325.0223.423.5
15.43
21.6
27.77
33.94
40.11
46.29
24W2836.2-0.6-1.63%3735.30.9323.1522.0822.65
15.99
22.38
28.77
35.17
41.56
47.96
24W2736.8+0.75+2.08%37.135.90.9322.4321.722.25
16.54
23.16
29.78
36.39
43.01
49.63
24W2636.05-0.05-0.14%37.235.21.7121.7520.5821.08
17.1
23.94
30.78
37.62
44.46
51.3
24W2536.1+0.65+1.83%36.635.21.7121.5720.7421.27
16.97
23.76
30.54
37.33
44.12
50.91
24W2435.45+0.25+0.71%35.5534.91.7121.1120.7321.05
16.84
23.57
30.31
37.04
43.78
50.52
24W2335.2-0.6-1.68%3634.91.7121.5520.8921.07
16.71
23.39
30.07
36.76
43.44
50.12
24W2235.8+0.45+1.27%36.435.41.7121.9621.3521.6
16.58
23.21
29.84
36.47
43.1
49.73
24W2135.3500%35.734.551.7121.7121.0121.49
16.45
23.02
29.6
36.18
42.76
49.34
24W2035.35+0.3+0.86%36.334.91.7122.2521.3921.67
16.32
22.84
29.37
35.89
42.42
48.95
24W1935.05-0.65-1.82%36.534.851.7122.5521.5321.66
16.18
22.66
29.13
35.61
42.08
48.55
24W1835.7+0.35+0.99%36.734.11.7122.8621.2422.24
16.05
22.48
28.9
35.32
41.74
48.16
24W1735.35-0.45-1.26%35.8533.951.7122.5121.3222.2
15.92
22.29
28.66
35.03
41.4
47.77
24W1635.8+0.8+2.29%38.333.31.7124.2521.0922.67
15.79
22.11
28.43
34.74
41.06
47.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(155)		最低
PER
(10.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1535+1.7+5.11%38.533.31.7124.5821.2622.35
15.66
21.93
28.19
34.46
40.72
46.98
24W1433.300%34.0533.11.7121.9221.3121.44
15.53
21.74
27.96
34.17
40.38
46.59
24W1333.3-0.2-0.6%33.6331.5421.8221.4321.62
15.4
21.56
27.72
33.88
40.04
46.2
24W1233.5+0.05+0.15%33.833.251.5422.3421.9822.14
15.13
21.18
27.24
33.29
39.34
45.39
24W1133.45-0.1-0.3%33.932.11.5422.8121.622.51
14.86
20.81
26.75
32.7
38.64
44.58
24W1033.55-1.25-3.59%35.733.41.5424.4622.8922.99
14.59
20.43
26.27
32.1
37.94
43.78
24W0934.8-0.1-0.29%35.334.151.5424.6523.8424.3
14.32
20.05
25.78
31.51
37.24
42.97
24W0834.9-0.2-0.57%35.734.51.5425.424.5524.83
14.05
19.68
25.3
30.92
36.54
42.16
24W0735.1+1.1+3.24%35.1534.051.5425.524.725.46
13.78
19.3
24.81
30.33
35.84
41.35
24W0634-0.15-0.44%34.3533.851.5425.4225.0525.16
13.52
18.92
24.33
29.73
35.14
40.55
24W0534.15-0.8-2.29%35.1534.11.5426.5425.7425.78
13.25
18.54
23.84
29.14
34.44
39.74
24W0434.95-1.25-3.45%36.2534.951.5427.9326.9326.93
12.98
18.17
23.36
28.55
33.74
38.93
24W0336.2+1.65+4.78%36.733.61.5428.8826.4428.49
12.71
17.79
22.87
27.96
33.04
38.12
24W0234.55-1.3-3.63%35.8533.81.5428.8227.1727.78
12.44
17.41
22.39
27.36
32.34
37.32
24W0135.85-0.15-0.42%36.435.81.5429.9129.4229.46
12.17
17.04
21.9
26.77
31.64
36.51
23W5236-0.7-1.91%36.9535.951.1931.0530.2130.25
11.9
16.66
21.42
26.18
30.94
35.7
23W5136.7-0.2-0.54%37.1536.351.1931.1430.4730.76
11.93
16.7
21.48
26.25
31.02
35.79
23W5036.9-0.75-1.99%40.636.91.1933.9430.8530.85
11.96
16.75
21.53
26.32
31.1
35.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(155)		最低
PER
(10.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4937.65-0.3-0.79%38.537.151.1932.130.9831.4
11.99
16.79
21.59
26.38
31.18
35.98
23W4837.95+0.05+0.13%38.7536.81.1932.2330.6131.56
12.02
16.83
21.64
26.45
31.26
36.07
23W4737.9+0.5+1.34%38.237.31.1931.6930.9431.44
12.05
16.88
21.7
26.52
31.34
36.16
23W4637.4+1.15+3.17%38.2535.81.1931.6529.6230.95
12.08
16.92
21.75
26.59
31.42
36.25
23W4536.25-1.85-4.86%40.4535.951.1933.3929.6729.92
12.12
16.96
21.81
26.65
31.5
36.35
23W4438.1+0.95+2.56%39.05351.1932.1528.8231.37
12.15
17
21.86
26.72
31.58
36.44
23W4337.15-0.3-0.8%38.8536.51.1931.929.9730.51
12.18
17.05
21.92
26.79
31.66
36.53
23W4237.45-2.5-6.26%40.6537.451.1933.330.6830.68
12.21
17.09
21.97
26.86
31.74
36.62
23W4139.95-0.05-0.12%40.9538.71.1933.4631.6232.64
12.24
17.13
22.03
26.92
31.82
36.72
23W4040+1.9+4.99%40.938.251.1933.3431.1832.6
12.27
17.18
22.08
26.99
31.9
36.81
23W3938.1+0.45+1.2%38.535.71.2331.329.0230.98
12.3
17.22
22.14
27.06
31.98
36.9
23W3837.65+0.6+1.62%39.15371.2332.4430.6631.2
12.07
16.9
21.72
26.55
31.38
36.21
23W3737.05+0.75+2.07%39.235.151.2333.1129.6931.3
11.84
16.57
21.31
26.04
30.78
35.52
23W3636.3-0.15-0.41%37.8351.2332.5630.1531.27
11.61
16.25
20.89
25.54
30.18
34.82
23W3536.45+1.45+4.14%3732.351.2332.5228.4332.04
11.38
15.93
20.48
25.03
29.58
34.13
23W3435-1.15-3.18%3734.651.2333.231.0931.4
11.15
15.6
20.06
24.52
28.98
33.44
23W3336.15+0.9+2.55%38.334.451.2335.0931.5633.12
10.92
15.28
19.65
24.01
28.38
32.75
23W3235.25+2.85+8.8%35.65321.2333.3729.9532.99
10.68
14.96
19.23
23.51
27.78
32.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(155)		最低
PER
(10.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3132.4-0.6-1.82%33.331.71.2331.8530.3230.99
10.45
14.64
18.82
23
27.18
31.36
23W3033-0.65-1.93%34321.2333.2631.332.28
10.22
14.31
18.4
22.49
26.58
30.67
23W2933.65-1.7-4.81%3533.651.2335.0333.6833.68
9.99
13.99
17.99
21.98
25.98
29.98
23W2835.35+0.1+0.28%35.934.051.2336.7834.8836.21
9.76
13.67
17.57
21.48
25.38
29.28
23W2735.25+0.55+1.59%35.834.81.2337.5636.5136.99
9.53
13.34
17.16
20.97
24.78
28.59
23W2634.7-0.4-1.14%35.834.20.9338.4936.7737.31
9.3
13.02
16.74
20.46
24.18
27.9
23W2535.1-0.4-1.13%35.734.850.9338.4837.5737.84
9.28
12.99
16.7
20.41
24.12
27.83
23W2435.5-0.3-0.84%35.9534.70.9338.8537.538.36
9.25
12.96
16.66
20.36
24.06
27.76
23W2335.8-1.1-2.98%37.8535.550.934138.5138.78
9.23
12.92
16.62
20.31
24
27.69
23W2236.9-0.1-0.27%38.636.80.9341.9239.9740.08
9.21
12.89
16.57
20.26
23.94
27.62
23W2137+0.05+0.14%38.836.850.9342.2440.1240.28
9.18
12.86
16.53
20.21
23.88
27.55
23W2036.95+0.35+0.96%37.336.150.9340.7139.4640.33
9.16
12.83
16.49
20.16
23.82
27.48
23W1936.6-1.5-3.94%38.936.050.9342.5739.4540.05
9.14
12.79
16.45
20.1
23.76
27.42
23W1838.1+3.8+11.1%38.75340.9342.5137.341.8
9.12
12.76
16.41
20.05
23.7
27.35
23W1734.3-0.8-2.28%35.55330.9339.136.2937.72
9.09
12.73
16.37
20
23.64
27.28
23W1635.1-2.9-7.63%39.3534.950.9343.3938.5438.7
9.07
12.7
16.32
19.95
23.58
27.21
23W1538+1.5+4.11%38.935.750.934339.5242.01
9.05
12.66
16.28
19.9
23.52
27.14
23W1436.5-1.2-3.18%37.736.50.9341.7840.4540.45
9.02
12.63
16.24
19.85
23.46
27.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(155)		最低
PER
(10.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1337.7+2.15+6.05%37.7535.50.941.9439.4441.89
9
12.6
16.2
19.8
23.4
27
23W1235.55+1.15+3.34%36.534.30.938.4236.1137.42
9.5
13.3
17.1
20.9
24.7
28.5
23W1134.4-1-2.82%36.533.850.936.533.8534.4
10
14
18
22
26
30
23W1035.4-1.15-3.15%37.335.350.935.5233.6733.71
10.5
14.7
18.9
23.1
27.3
31.5
23W0936.55+1.15+3.25%37.4535.20.934.053233.23
11
15.4
19.8
24.2
28.6
33
23W0835.4+1.25+3.66%35.9533.50.931.2629.1330.78
11.5
16.1
20.7
25.3
29.9
34.5
23W0734.15+3.6+11.8%34.3530.40.928.6325.3328.46
12
16.8
21.6
26.4
31.2
36
23W0630.55-0.8-2.55%31.3530.350.925.0824.2824.44
12.5
17.5
22.5
27.5
32.5
37.5
23W0531.35+1.15+3.81%31.8530.150.924.523.1924.12
13
18.2
23.4
28.6
33.8
39
23W0330.2-0.65-2.11%3130.10.922.9622.322.37
13.5
18.9
24.3
29.7
35.1
40.5
23W0230.85+0.2+0.65%31.3530.50.922.3921.7922.04
14
19.6
25.2
30.8
36.4
42
23W0130.6500%3130.050.921.3820.7221.14
14.5
20.3
26.1
31.9
37.7
43.5
22W5330.6500%32.2301.521.472020.43
15
21
27
33
39
45
22W5230.65-0.95-3.01%31.629.61.520.2418.9619.63
15.62
21.86
28.11
34.35
40.6
46.85
22W5131.6-1.5-4.53%34.3531.41.521.1619.3519.47
16.23
22.72
29.22
35.71
42.2
48.69
22W5033.1-2.15-6.1%3633.051.521.3719.6219.65
16.85
23.58
30.32
37.06
43.8
50.54
22W4935.25+4.55+14.8%36.830.451.521.0717.4420.19
17.46
24.45
31.43
38.42
45.4
52.38
22W4830.7-2.8-8.36%34.7530.51.519.2216.8716.98
18.08
25.31
32.54
39.77
47
54.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(155)		最低
PER
(10.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4733.5-0.7-2.05%35.2532.851.518.8617.5717.92
18.69
26.17
33.65
41.12
48.6
56.08
22W4634.2+0.7+2.09%3532.41.518.1316.7817.71
19.31
27.03
34.75
42.48
50.2
57.92
22W4533.5+1.2+3.72%34.5331.517.3216.5616.81
19.92
27.89
35.86
43.83
51.8
59.77
22W4432.3+1.6+5.21%33.3530.21.516.2414.715.73
20.54
28.75
36.97
45.18
53.4
61.62
22W4330.7+0.75+2.5%33.4528.651.515.8113.5414.51
21.15
29.62
38.08
46.54
55
63.46
22W4229.95-1.9-5.97%30.7526.251.514.1312.0613.76
21.77
30.48
39.18
47.89
56.6
65.31
22W4131.85-1.15-3.48%33.431.751.514.9214.1814.23
22.38
31.34
40.29
49.25
58.2
67.15
22W4033-4.5-12%36.631.152.315.9113.5414.35
23
32.2
41.4
50.6
59.8
69
22W3937.5-1-2.6%38.536.22.316.6715.6816.24
23.09
32.33
41.57
50.8
60.04
69.28
22W3838.5+0.35+0.92%39.1537.32.316.8916.0916.61
23.18
32.46
41.73
51.01
60.28
69.55
22W3738.15+2.35+6.56%38.633.72.316.5814.4816.39
23.28
32.59
41.9
51.21
60.52
69.83
22W3635.8-2.25-5.91%39.634.22.316.9514.6315.32
23.37
32.72
42.06
51.41
60.76
70.11
22W3538.05+3.95+11.6%38.433.052.316.3714.0916.22
23.46
32.85
42.23
51.62
61
70.38
22W3434.1+2.4+7.57%34.35322.314.5813.5914.48
23.55
32.98
42.4
51.82
61.24
70.66
22W3331.7+1.35+4.45%31.95292.313.5112.2613.41
23.65
33.1
42.56
52.02
61.48
70.94
22W3230.35-2.55-7.75%33.1529.552.313.9612.4512.79
23.74
33.23
42.73
52.22
61.72
71.22
22W3132.9+2.9+9.67%34.4529.852.314.4612.5313.81
23.83
33.36
42.9
52.43
61.96
71.49
22W3030+0.8+2.74%30.729.12.312.8312.1612.54
23.92
33.49
43.06
52.63
62.2
71.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(155)		最低
PER
(10.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2929.2-2.75-8.61%31.627.62.313.1611.4912.16
24.02
33.62
43.23
52.83
62.44
72.05
22W2831.95+4.8+17.7%33.2526.62.313.7911.0313.25
24.11
33.75
43.39
53.04
62.68
72.32
22W2727.15-0.65-2.34%2926.552.4211.9810.9711.22
24.2
33.88
43.56
53.24
62.92
72.6
22W2627.8-2.45-8.1%30.0527.252.4212.2311.0911.32
24.56
34.39
44.21
54.04
63.86
73.68
22W2530.25-2.75-8.33%32.7302.4213.1212.0412.14
24.92
34.89
44.86
54.83
64.8
74.77
22W2433-0.1-0.3%33.532.952.4213.2513.0313.05
25.28
35.4
45.51
55.63
65.74
75.85
22W2333.1+0.1+0.3%33.7332.4213.1412.8712.91
25.65
35.9
46.16
56.42
66.68
76.94
22W2233-0.2-0.6%33.7532.62.4212.9812.5312.69
26.01
36.41
46.81
57.22
67.62
78.02
22W2133.2-0.35-1.04%3432.92.4212.8912.4812.59
26.37
36.92
47.46
58.01
68.56
79.11
22W2033.55-1.05-3.03%35.0533.42.4213.1112.4912.55
26.73
37.42
48.12
58.81
69.5
80.19
22W1934.6-0.85-2.4%36.2534.52.4213.3812.7312.77
27.09
37.93
48.77
59.6
70.44
81.28
22W1835.45-1.65-4.45%36.8533.82.4213.4212.3112.91
27.45
38.44
49.42
60.4
71.38
82.36
22W1737.1+1.1+3.06%37.534.22.4213.4812.313.34
27.82
38.94
50.07
61.19
72.32
83.45
22W1636-1.05-2.83%37.55362.4213.3312.7812.78
28.18
39.45
50.72
61.99
73.26
84.53
22W1537.05-0.05-0.13%37.736.552.4213.2112.8112.98
28.54
39.95
51.37
62.78
74.2
85.62
22W1437.1-0.4-1.07%37.5536.52.8912.9912.6312.84
28.9
40.46
52.02
63.58
75.14
86.7
22W1337.5-0.6-1.57%38.237.32.8913.2112.912.97
28.92
40.48
52.05
63.62
75.18
86.75
22W1238.1+1.2+3.25%38.5536.252.8913.3212.5313.17
28.93
40.51
52.08
63.65
75.23
86.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(155)		最低
PER
(10.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1136.9-2.05-5.26%3936.752.8913.4712.6912.75
28.95
40.53
52.11
63.69
75.27
86.85
22W1038.95+1.55+4.14%39.537.42.8913.6412.9113.45
28.97
40.55
52.14
63.73
75.31
86.9
22W0937.4-1.2-3.11%3937.22.8913.4612.8312.9
28.98
40.58
52.17
63.76
75.36
86.95
22W0838.6-0.2-0.52%39.537.62.8913.6212.9713.31
29
40.6
52.2
63.8
75.4
87
22W0738.8+2.8+7.78%39.3362.8913.5412.4113.37
29.02
40.62
52.23
63.84
75.44
87.05
22W0536-1.1-2.96%36.835.552.8912.6812.2412.4
29.03
40.65
52.26
63.87
75.49
87.1
22W0437.1-0.5-1.33%38.9372.8913.3912.7412.77
29.05
40.67
52.29
63.91
75.53
87.15
22W0337.6-1-2.59%40.3537.52.8913.8812.912.94
29.07
40.69
52.32
63.95
75.57
87.2
22W0238.600%45.4538.12.8915.6313.113.27
29.08
40.72
52.35
63.98
75.62
87.25
22W0138.6+0.7+1.85%39.5372.9113.5712.7113.26
29.1
40.74
52.38
64.02
75.66
87.3
21W5237.9+0.6+1.61%38.5372.9113.2112.6913
29.15
40.82
52.48
64.14
75.8
87.46
21W5137.3-0.65-1.71%38.637.052.9113.2212.6912.77
29.21
40.89
52.57
64.26
75.94
87.62
21W5037.95-0.25-0.65%38.6537.252.9113.2112.7312.97
29.26
40.97
52.67
64.38
76.08
87.78
21W4938.2+0.25+0.66%43.636.22.9114.8712.3513.03
29.32
41.04
52.77
64.49
76.22
87.95
21W4837.95+0.65+1.74%40.7536.72.9113.8812.512.92
29.37
41.12
52.86
64.61
76.36
88.11
21W4737.3+2+5.67%39.4352.9113.3911.912.68
29.42
41.19
52.96
64.73
76.5
88.27
21W4635.3-0.4-1.12%36.1535.052.9112.2611.8911.98
29.48
41.27
53.06
64.85
76.64
88.43
21W4535.7+1.3+3.78%37.933.72.9112.8311.4112.09
29.53
41.34
53.16
64.97
76.78
88.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(155)		最低
PER
(10.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4434.4+2.15+6.67%35.8531.952.9112.1210.811.63
29.58
41.42
53.25
65.09
76.92
88.75
21W4332.25+0.35+1.1%32.6531.62.9111.0210.6610.88
29.64
41.49
53.35
65.2
77.06
88.92
21W4231.9-1.45-4.35%33.731.72.9111.3510.6810.74
29.69
41.57
53.45
65.32
77.2
89.08
21W4133.35+0.55+1.68%34.931.62.9111.7310.6211.21
29.75
41.64
53.54
65.44
77.34
89.24
21W4032.8-1.1-3.24%34.231.62.9811.4810.611.01
29.8
41.72
53.64
65.56
77.48
89.4
21W3933.9+0.1+0.3%34.232.852.9811.4410.9911.34
29.88
41.84
53.79
65.75
77.7
89.65