≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6431 光麗-KY / 本益比河流圖(周)

6431 光麗-KY

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.4517.4+0.05+0.29%1.44%17.417.4517.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1627.9萬161張/筆17.393.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5595.65萬341.62張/筆17.38+0.1 (+0.58%)

連續漲跌: 連3漲  ( +0.4元 / +2.35%)

財報評分: 最新36分 / 平均37分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款公告申報 (公告訊息 09/14 19:10)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告申報 (公告訊息 09/14 19:10)

• 新增背書保證金額達處理準則二十五條第一項第二款之規定辦理 (公告訊息 08/26 17:45)

• 光麗-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/26 17:39)

• 光麗-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/21 14:31)

• 巨興攜光麗、禾麗醫美攻越南醫美市場 合作商機逾3億元 (Anue鉅亨 07/29 19:04)

• 代子公司宸曜醫務管理顧問股份有限公司公告取得嘉蒂保醫藥股份有限公司百分之百股權 (公告訊息 06/22 19:05)

• 光麗收購嘉蒂保100%股權10家藥局納入版圖 擴大健康服務 (Anue鉅亨 06/22 18:32)

• 代子公司宸曜醫務管理顧問股份有限公司和嘉蒂保醫藥股份有限公司簽訂收購意向書 (公告訊息 06/15 19:52)

• 光麗-KY2026年股東常會重要決議事項公告 (公告訊息 06/12 16:17)

6431 光麗-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(955.5)		最低
PER
(52.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3917.45+0.4+2.35%17.5516.8-1.97---
-
-
-
-
-
-
26W3817.05-1.2-6.58%18.2516.95-1.97---
-
-
-
-
-
-
26W3718.25-1.6-8.06%20.118.2-1.97---
-
-
-
-
-
-
26W3619.85+0.2+1.02%20.3519.25-1.97---
-
-
-
-
-
-
26W3519.65-0.65-3.2%20.419-1.97---
-
-
-
-
-
-
26W3420.3+1.35+7.12%20.318.5-1.97---
-
-
-
-
-
-
26W3318.9500%20.4518-1.97---
-
-
-
-
-
-
26W3218.95+2.35+14.2%19.816.35-1.97---
-
-
-
-
-
-
26W3116.6-0.6-3.49%1715.55-1.97---
-
-
-
-
-
-
26W3017.2-0.3-1.71%17.7516.5-1.97---
-
-
-
-
-
-
26W2917.5-0.75-4.11%18.916.5-1.97---
-
-
-
-
-
-
26W2818.25+0.4+2.24%19.617.85-1.97---
-
-
-
-
-
-
26W2717.85-0.35-1.92%18.217.2-1.97---
-
-
-
-
-
-
26W2618.2-1.15-5.94%1917.6-1.97---
-
-
-
-
-
-
26W2519.35+0.65+3.48%19.517.9-1.97---
-
-
-
-
-
-
26W2418.7+0.2+1.08%18.7516.35-1.97---
-
-
-
-
-
-
26W2318.5-0.15-0.8%19.5517.9-1.97---
-
-
-
-
-
-
26W2218.65-2.15-10.3%20.818.25-1.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(955.5)		最低
PER
(52.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2120.800%2219.6-1.97---
-
-
-
-
-
-
26W2020.8-0.2-0.95%22.2518.9-1.97---
-
-
-
-
-
-
26W1921+1.5+7.69%21.318.5-1.97---
-
-
-
-
-
-
26W1819.5-0.7-3.47%20.4519.05-1.97---
-
-
-
-
-
-
26W1720.2-1.1-5.16%21.5520-1.97---
-
-
-
-
-
-
26W1621.3-1.7-7.39%22.820.6-1.97---
-
-
-
-
-
-
26W1523+0.5+2.22%2421.6-1.97---
-
-
-
-
-
-
26W1422.5-0.25-1.1%26.521.15-2.02---
-
-
-
-
-
-
26W1322.75+0.85+3.88%23.8519.95-2.02---
-
-
-
-
-
-
26W1221.9-1.7-7.2%23.921.4-2.02---
-
-
-
-
-
-
26W1123.6-1.4-5.6%2523.05-2.02---
-
-
-
-
-
-
26W1025-0.3-1.19%26.0523.5-2.02---
-
-
-
-
-
-
26W0925.3-1.3-4.89%2824.9-2.02---
-
-
-
-
-
-
26W0726.6+0.2+0.76%2824.6-2.02---
-
-
-
-
-
-
26W0626.4-1.2-4.35%29.626.4-2.02---
-
-
-
-
-
-
26W0527.6-0.9-3.16%29.325.85-2.02---
-
-
-
-
-
-
26W0428.5-0.45-1.55%29.827.5-2.02---
-
-
-
-
-
-
26W0328.95+1.45+5.27%30.2527.55-2.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(955.5)		最低
PER
(52.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0227.5+0.6+2.23%27.826.2-2.02---
-
-
-
-
-
-
26W0126.9-0.95-3.41%27.5525.05-2.07---
-
-
-
-
-
-
25W5227.85-2.85-9.28%31.426.45-2.07---
-
-
-
-
-
-
25W5130.7+0.2+0.66%3228.15-2.07---
-
-
-
-
-
-
25W5030.5+4.1+15.5%31.526.4-2.07---
-
-
-
-
-
-
25W4926.4+4.6+21.1%28.9521.5-2.07---
-
-
-
-
-
-
25W4821.8+4.7+27.5%22.118.2-2.07---
-
-
-
-
-
-
25W4717.1+0.85+5.23%18.3516-2.07---
-
-
-
-
-
-
25W4616.25-0.15-0.91%16.816.2-2.07---
-
-
-
-
-
-
25W4516.4+0.25+1.55%16.516.05-2.07---
-
-
-
-
-
-
25W4416.15+0.2+1.25%16.315.9-2.07---
-
-
-
-
-
-
25W4315.95-0.05-0.31%16.6515.6-2.07---
-
-
-
-
-
-
25W421600%16.215.5-2.07---
-
-
-
-
-
-
25W4116-0.3-1.84%16.2515.55-2.07---
-
-
-
-
-
-
25W4016.3+0.1+0.62%16.416-2.11---
-
-
-
-
-
-
25W3916.2-0.3-1.82%16.9516.1-2.11---
-
-
-
-
-
-
25W3816.5-0.3-1.79%16.8515.85-2.11---
-
-
-
-
-
-
25W3716.8+0.25+1.51%17.316.4-2.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(955.5)		最低
PER
(52.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3616.55-0.45-2.65%17.0516.4-2.11---
-
-
-
-
-
-
25W3517-0.25-1.45%18.9516.7-2.11---
-
-
-
-
-
-
25W3417.25+1.2+7.48%17.2515.7-2.11---
-
-
-
-
-
-
25W3316.05+0.4+2.56%16.4515.4-2.11---
-
-
-
-
-
-
25W3215.65-0.15-0.95%1714.85-2.11---
-
-
-
-
-
-
25W3115.8+0.2+1.28%1615.2-2.11---
-
-
-
-
-
-
25W3015.6+0.3+1.96%15.715.1-2.11---
-
-
-
-
-
-
25W2915.3-0.7-4.37%16.4514.95-2.11---
-
-
-
-
-
-
25W2816-0.1-0.62%16.215.5-2.11---
-
-
-
-
-
-
25W2716.1-0.9-5.29%16.916-2.06---
-
-
-
-
-
-
25W2617-0.15-0.87%17.516.6-2.06---
-
-
-
-
-
-
25W2517.15+0.05+0.29%17.816.65-2.06---
-
-
-
-
-
-
25W2417.1-0.3-1.72%18.216.25-2.06---
-
-
-
-
-
-
25W2317.4-0.4-2.25%18.516.9-2.06---
-
-
-
-
-
-
25W2217.8+0.35+2.01%1817.1-2.06---
-
-
-
-
-
-
25W2117.45-1.45-7.67%18.9517.35-2.06---
-
-
-
-
-
-
25W2018.9-0.3-1.56%19.518.55-2.06---
-
-
-
-
-
-
25W1919.2+0.8+4.35%19.218-2.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(955.5)		最低
PER
(52.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1818.4+0.4+2.22%18.617.8-2.06---
-
-
-
-
-
-
25W1718-0.75-4%18.617.7-2.06---
-
-
-
-
-
-
25W1618.75+2.2+13.3%1917.1-2.06---
-
-
-
-
-
-
25W1516.55-3.6-17.9%18.1514.8-2.06---
-
-
-
-
-
-
25W1420.15-0.6-2.89%20.8518.15-2.18---
-
-
-
-
-
-
25W1320.75+1.35+6.96%20.7519.15-2.18---
-
-
-
-
-
-
25W1219.4+0.15+0.78%20.518.8-2.18---
-
-
-
-
-
-
25W1119.25-0.1-0.52%19.6518.95-2.18---
-
-
-
-
-
-
25W1019.35+0.35+1.84%19.517.8-2.18---
-
-
-
-
-
-
25W0919+2.25+13.4%19.816.8-2.18---
-
-
-
-
-
-
25W0816.75+0.95+6.01%17.215.4-2.18---
-
-
-
-
-
-
25W0715.8+0.8+5.33%16.614.85-2.18---
-
-
-
-
-
-
25W0615-0.1-0.66%15.4514.8-2.18---
-
-
-
-
-
-
25W0415.1+0.25+1.68%15.3514.75-2.18---
-
-
-
-
-
-
25W0314.85+0.1+0.68%15.1514.45-2.18---
-
-
-
-
-
-
25W0214.7500%15.214.55-2.18---
-
-
-
-
-
-
25W0114.75-0.15-1.01%14.9514.2-2.52---
-
-
-
-
-
-
24W5214.9+0.75+5.3%15.214.05-2.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(955.5)		最低
PER
(52.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5114.15-0.6-4.07%14.6513.55-2.52---
-
-
-
-
-
-
24W5014.75-0.5-3.28%15.9514.15-2.52---
-
-
-
-
-
-
24W4915.25-0.35-2.24%17.115.05-2.52---
-
-
-
-
-
-
24W4815.6-0.9-5.45%16.6515.2-2.52---
-
-
-
-
-
-
24W4716.5-0.45-2.65%17.2516.25-2.52---
-
-
-
-
-
-
24W4616.95-0.25-1.45%18.216-2.52---
-
-
-
-
-
-
24W4517.2-0.2-1.15%18.216.85-2.52---
-
-
-
-
-
-
24W4417.4-0.75-4.13%18.317.1-2.52---
-
-
-
-
-
-
24W4318.15-0.05-0.27%18.9517.15-2.52---
-
-
-
-
-
-
24W4218.2-1-5.21%19.2517.8-2.52---
-
-
-
-
-
-
24W4119.2-1.2-5.88%20.418.7-2.52---
-
-
-
-
-
-
24W4020.4-0.25-1.21%21.419.75-2.2---
-
-
-
-
-
-
24W3920.65-2.2-9.63%24.620.55-2.2---
-
-
-
-
-
-
24W3822.85+2.45+12%22.8519.85-2.2---
-
-
-
-
-
-
24W3720.4+0.1+0.49%21.419.45-2.2---
-
-
-
-
-
-
24W3620.3-0.4-1.93%2218.65-2.2---
-
-
-
-
-
-
24W3520.7+4.4+27%20.7516.4-2.2---
-
-
-
-
-
-
24W3416.3+0.3+1.88%17.215.65-2.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(955.5)		最低
PER
(52.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W331600%16.415.75-2.2---
-
-
-
-
-
-
24W3216-1.25-7.25%1815.8-2.2---
-
-
-
-
-
-
24W3117.25-0.55-3.09%17.616.4-2.2---
-
-
-
-
-
-
24W3017.8+2.55+16.7%18.416.5-2.2---
-
-
-
-
-
-
24W2915.25-0.65-4.09%16.315.1-2.2---
-
-
-
-
-
-
24W2815.9-0.95-5.64%16.8515.25-2.2---
-
-
-
-
-
-
24W2716.8500%17.515.15-2.2---
-
-
-
-
-
-
24W2616.85+0.75+4.66%17.7516.5-2.32---
-
-
-
-
-
-
24W2516.1+4.05+33.6%16.111.95-2.32---
-
-
-
-
-
-
24W2412.05-0.45-3.6%12.411.75-2.32---
-
-
-
-
-
-
24W2312.5-0.2-1.57%12.8512.4-2.32---
-
-
-
-
-
-
24W2212.7-0.2-1.55%12.912.5-2.32---
-
-
-
-
-
-
24W2112.9+0.05+0.39%12.9512.7-2.32---
-
-
-
-
-
-
24W2012.85+0.25+1.98%13.1512.35-2.32---
-
-
-
-
-
-
24W1912.6-0.15-1.18%12.9512.3-2.32---
-
-
-
-
-
-
24W1812.75+0.9+7.59%13.7511.8-2.32---
-
-
-
-
-
-
24W1711.85-0.25-2.07%12.4511.6-2.32---
-
-
-
-
-
-
24W1612.1-1.95-13.9%15.4512.1-2.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(955.5)		最低
PER
(52.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1514.05+2.05+17.1%14.0510.3-2.32---
-
-
-
-
-
-
24W1412-0.35-2.83%12.4511.8-2.32---
-
-
-
-
-
-
24W1312.35-1.35-9.85%13.7511.8-1.96---
-
-
-
-
-
-
24W1213.7-1.7-11%15.7513.4-1.96---
-
-
-
-
-
-
24W1115.4-0.55-3.45%16.3515.3-1.96---
-
-
-
-
-
-
24W1015.95-0.2-1.24%16.315.8-1.96---
-
-
-
-
-
-
24W0916.1500%16.515.9-1.96---
-
-
-
-
-
-
24W0816.15+0.3+1.89%16.7515.95-1.96---
-
-
-
-
-
-
24W0715.85-0.15-0.94%16.1515.85-1.96---
-
-
-
-
-
-
24W061600%16.416-1.96---
-
-
-
-
-
-
24W0516-0.3-1.84%16.0515.45-1.96---
-
-
-
-
-
-
24W0416.3+0.05+0.31%16.7516.15-1.96---
-
-
-
-
-
-
24W0316.25-0.25-1.52%16.5516.15-1.96---
-
-
-
-
-
-
24W0216.5-0.2-1.2%1716.35-1.96---
-
-
-
-
-
-
24W0116.7-0.9-5.11%18.716.6-1.96---
-
-
-
-
-
-
23W5217.6+1.6+10%19.516-1.82---
-
-
-
-
-
-
23W5116-0.05-0.31%16.415.85-1.82---
-
-
-
-
-
-
23W5016.05+0.05+0.31%16.215.8-1.82---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(955.5)		最低
PER
(52.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4916-0.2-1.23%16.415.9-1.82---
-
-
-
-
-
-
23W4816.2+0.2+1.25%16.4516-1.82---
-
-
-
-
-
-
23W471600%16.615.9-1.82---
-
-
-
-
-
-
23W4616-0.25-1.54%16.816-1.82---
-
-
-
-
-
-
23W4516.25-0.3-1.81%17.1516-1.82---
-
-
-
-
-
-
23W4416.55-1.65-9.07%17.9516.2-1.82---
-
-
-
-
-
-
23W4318.2+0.65+3.7%18.216.8-1.82---
-
-
-
-
-
-
23W4217.55-0.5-2.77%18.0516.6-1.82---
-
-
-
-
-
-
23W4118.05+0.45+2.56%18.0517.75-1.82---
-
-
-
-
-
-
23W4017.6-0.8-4.35%18.417.5-1.82---
-
-
-
-
-
-
23W3918.4+0.35+1.94%18.817.6-1.36---
-
-
-
-
-
-
23W3818.05+0.85+4.94%1917.5-1.36---
-
-
-
-
-
-
23W3717.2-1.25-6.78%18.4517.15-1.36---
-
-
-
-
-
-
23W3618.4500%19.417.85-1.36---
-
-
-
-
-
-
23W3518.45+1.8+10.8%18.715.9-1.36---
-
-
-
-
-
-
23W3416.65-1.9-10.2%18.5516.3-1.36---
-
-
-
-
-
-
23W3318.55-0.45-2.37%19.418.2-1.36---
-
-
-
-
-
-
23W3219-0.4-2.06%19.719-1.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(955.5)		最低
PER
(52.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3119.4+0.05+0.26%19.9518.85-1.36---
-
-
-
-
-
-
23W3019.35+0.05+0.26%19.4518.3-1.36---
-
-
-
-
-
-
23W2919.3-0.2-1.03%19.819-1.36---
-
-
-
-
-
-
23W2819.5-0.2-1.02%20.1518.8-1.36---
-
-
-
-
-
-
23W2719.7-0.4-1.99%20.419.05-1.36---
-
-
-
-
-
-
23W2620.1-0.1-0.5%20.619.9-0.87---
-
-
-
-
-
-
23W2520.2+0.05+0.25%20.5520-0.87---
-
-
-
-
-
-
23W2420.15-0.35-1.71%20.820.05-0.87---
-
-
-
-
-
-
23W2320.5+0.1+0.49%20.820.15-0.87---
-
-
-
-
-
-
23W2220.4-0.2-0.97%20.7520.15-0.87---
-
-
-
-
-
-
23W2120.6-0.4-1.9%21.3520.6-0.87---
-
-
-
-
-
-
23W2021-0.2-0.94%21.721-0.87---
-
-
-
-
-
-
23W1921.2+0.15+0.71%22.421.05-0.87---
-
-
-
-
-
-
23W1821.05-0.4-1.86%22.1521.05-0.87---
-
-
-
-
-
-
23W1721.45+0.55+2.63%2220.9-0.87---
-
-
-
-
-
-
23W1620.9-0.1-0.48%21.3520.7-0.87---
-
-
-
-
-
-
23W1521-1.2-5.41%22.3520.7-0.87---
-
-
-
-
-
-
23W1422.2+1.15+5.46%22.221.05-0.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(955.5)		最低
PER
(52.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1321.05+1+4.99%22.7520.1-1.16---
-
-
-
-
-
-
23W1220.05+0.05+0.25%20.319.9-1.16---
-
-
-
-
-
-
23W1120+0.05+0.25%20.719.8-1.16---
-
-
-
-
-
-
23W1019.95-0.35-1.72%20.5519.95-1.16---
-
-
-
-
-
-
23W0920.3+0.1+0.5%20.619.95-1.16---
-
-
-
-
-
-
23W0820.2-0.05-0.25%20.619.95-1.16---
-
-
-
-
-
-
23W0720.25+0.15+0.75%20.3519.9-1.16---
-
-
-
-
-
-
23W0620.1+0.05+0.25%20.719.9-1.16---
-
-
-
-
-
-
23W0520.05-0.15-0.74%20.5519.85-1.16---
-
-
-
-
-
-
23W0320.200%20.5520-1.16---
-
-
-
-
-
-
23W0220.2-0.15-0.74%21.219.95-1.16---
-
-
-
-
-
-
23W0120.3500%20.620-1.16---
-
-
-
-
-
-
22W5320.35+0.15+0.74%20.819.9-1.22---
-
-
-
-
-
-
22W5220.2-1.6-7.34%23.219.95-1.22---
-
-
-
-
-
-
22W5121.8+0.25+1.16%23.320.9-1.22---
-
-
-
-
-
-
22W5021.55+0.45+2.13%21.920.8-1.22---
-
-
-
-
-
-
22W4921.100%21.320.75-1.22---
-
-
-
-
-
-
22W4821.1+0.35+1.69%21.520.85-1.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(955.5)		最低
PER
(52.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4720.75+0.05+0.24%21.820.7-1.22---
-
-
-
-
-
-
22W4620.7+0.7+3.5%21.219.9-1.22---
-
-
-
-
-
-
22W4520-0.1-0.5%20.819.9-1.22---
-
-
-
-
-
-
22W4420.1+0.05+0.25%20.619.95-1.22---
-
-
-
-
-
-
22W4320.05-0.25-1.23%20.9519.6-1.22---
-
-
-
-
-
-
22W4220.3-0.35-1.69%2119.6-1.22---
-
-
-
-
-
-
22W4120.65-0.15-0.72%21.520.4-1.22---
-
-
-
-
-
-
22W4020.8-1.3-5.88%22.9520.4-1.1---
-
-
-
-
-
-
22W3922.1+1.3+6.25%23.3520.65-1.1---
-
-
-
-
-
-
22W3820.8-0.05-0.24%21.1520.3-1.1---
-
-
-
-
-
-
22W3720.85-0.15-0.71%21.320.35-1.1---
-
-
-
-
-
-
22W3621-1.45-6.46%22.420.8-1.1---
-
-
-
-
-
-
22W3522.45+1.1+5.15%22.820.65-1.1---
-
-
-
-
-
-
22W3421.35-1.35-5.95%22.720.85-1.1---
-
-
-
-
-
-
22W3322.7-0.5-2.16%23.6521.85-1.1---
-
-
-
-
-
-
22W3223.2-1-4.13%2522.6-1.1---
-
-
-
-
-
-
22W3124.2+0.1+0.41%24.8523.2-1.1---
-
-
-
-
-
-
22W3024.1+0.1+0.42%27.922.8-1.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(955.5)		最低
PER
(52.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2924-0.1-0.41%25.2523.5-1.1---
-
-
-
-
-
-
22W2824.1-2.05-7.84%26.1524-1.1---
-
-
-
-
-
-
22W2726.15-0.6-2.24%27.4525-1.15---
-
-
-
-
-
-
22W2626.75+1.25+4.9%2824.55-1.15---
-
-
-
-
-
-
22W2525.5-1.55-5.73%27.0525-1.15---
-
-
-
-
-
-
22W2427.05+0.55+2.08%27.726.05-1.15---
-
-
-
-
-
-
22W2326.5-0.6-2.21%27.226.05-1.15---
-
-
-
-
-
-
22W2227.1-0.1-0.37%28.126.5-1.15---
-
-
-
-
-
-
22W2127.2+0.3+1.12%27.9526.5-1.15---
-
-
-
-
-
-
22W2026.9-1.3-4.61%28.3526.5-1.15---
-
-
-
-
-
-
22W1928.2-0.45-1.57%28.9527.5-1.15---
-
-
-
-
-
-
22W1828.65-0.3-1.04%29.526-1.15---
-
-
-
-
-
-
22W1728.95-0.75-2.53%30.428.5-1.15---
-
-
-
-
-
-
22W1629.7-0.6-1.98%30.928.2-1.15---
-
-
-
-
-
-
22W1530.3-1.45-4.57%31.729.45-1.15---
-
-
-
-
-
-
22W1431.75+0.25+0.79%32.530.95-0.01---
-
-
-
-
-
-
22W1331.5+3.7+13.3%31.8527.4-0.01955.5822945
0.33
0.47
0.6
0.73
0.87
1
22W1227.8+0.3+1.09%28.126.4-0.01366.5344.3362.6
0.77
1.07
1.38
1.69
1.99
2.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(955.5)		最低
PER
(52.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1127.5-1.1-3.85%29.826.2-0.01248.3218.3229.2
1.2
1.68
2.16
2.64
3.12
3.6
22W1028.6-0.4-1.38%29.6528.6-0.01181.5175.1175.1
1.63
2.29
2.94
3.59
4.25
4.9
22W0929+0.35+1.22%29.528.65-0.01142.7138.6140.3
2.07
2.89
3.72
4.55
5.37
6.2
22W0828.65-0.25-0.87%29.528.05-0.01118112.2114.6
2.5
3.5
4.5
5.5
6.5
7.5
22W0728.9+2.4+9.06%29.7526.45-0.01101.490.1798.52
2.93
4.11
5.28
6.45
7.63
8.8
22W0526.5-0.05-0.19%27.1526.15-0.0180.6477.6778.71
3.37
4.71
6.06
7.41
8.75
10.1
22W0426.55+0.95+3.71%27.6525-0.0172.7665.7969.87
3.8
5.32
6.84
8.36
9.88
11.4
22W0325.6-0.05-0.19%26.2525.3-0.0162.0159.7660.47
4.23
5.93
7.62
9.31
11.01
12.7
22W0225.65-1.55-5.7%27.224.5-0.0158.2952.554.96
4.67
6.53
8.4
10.27
12.13
14
22W0127.2-1.9-6.53%29.126.80.5157.0652.5553.33
5.1
7.14
9.18
11.22
13.26
15.3
21W5229.1-0.5-1.69%29.728.80.5158.1556.3956.97
5.11
7.15
9.19
11.24
13.28
15.32
21W5129.6-0.35-1.17%29.9529.30.5158.5557.2857.86
5.12
7.16
9.21
11.25
13.3
15.35
21W5029.95+0.95+3.28%3029.550.5158.5657.6858.46
5.12
7.17
9.22
11.27
13.32
15.37
21W4929-0.05-0.17%29.828.750.5158.0856.0356.52
5.13
7.18
9.24
11.29
13.34
15.39
21W4829.05-0.65-2.19%29.928.70.5158.1955.8556.53
5.14
7.19
9.25
11.3
13.36
15.42
21W4729.7-0.35-1.16%30.228.50.5158.6855.3857.71
5.15
7.2
9.26
11.32
13.38
15.44
21W4630.05+0.5+1.69%31.529.60.5161.1257.4358.31
5.15
7.22
9.28
11.34
13.4
15.46
21W4529.55-0.45-1.5%30.329.30.5158.756.7757.25
5.16
7.23
9.29
11.36
13.42
15.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(955.5)		最低
PER
(52.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4430+0.3+1.01%30.4528.90.5158.9155.9158.04
5.17
7.24
9.3
11.37
13.44
15.51
21W4329.7+1.2+4.21%29.728.90.5157.3755.8257.37
5.18
7.25
9.32
11.39
13.46
15.53
21W4228.5-1.15-3.88%30.6528.50.5159.1254.9754.97
5.18
7.26
9.33
11.41
13.48
15.55
21W4129.65-0.05-0.17%29.827.60.5157.3953.1657.1
5.19
7.27
9.35
11.42
13.5
15.58
21W4029.7+0.35+1.19%30.128.80.5257.8855.3857.12
5.2
7.28
9.36
11.44
13.52
15.6
21W3929.35-0.85-2.81%30.4528.550.5262.7358.8260.47
4.85
6.8
8.74
10.68
12.62
14.56