≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6428 淘米 / 本益比河流圖(周)

6428 淘米

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.9534.8-2.85-8.19%10.06%34.83430.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33105.6萬36918股/筆31.963.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2482.42萬31780張/筆34.09-0.5 (-1.42%)

連續漲跌: 連3跌  ( -3.4元 / -9.62%)

財報評分: 最新71分 / 平均50分

新聞及公告

• 台灣淘米董事會通過2026年上半年度財務報告 (公告訊息 08/13 17:14)

• 台灣淘米2026年股東常會重要決議事項 (公告訊息 06/25 17:29)

6428 淘米 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(840)		最低
PER
(12.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3931.95-3.4-9.62%37.6530.50.8842.7834.6636.31
8.8
12.32
15.84
19.36
22.88
26.4
26W3835.35+0.9+2.61%35.3529.250.8840.1733.2440.17
8.8
12.32
15.84
19.36
22.88
26.4
26W3734.45+5.45+18.8%44.2270.8850.2330.6839.15
8.8
12.32
15.84
19.36
22.88
26.4
26W3629+1+3.57%29.127.20.8833.0730.9132.95
8.8
12.32
15.84
19.36
22.88
26.4
26W3528-1.2-4.11%30.427.850.8834.5531.6531.82
8.8
12.32
15.84
19.36
22.88
26.4
26W3429.2-4.8-14.1%35.2527.10.8840.0630.833.18
8.8
12.32
15.84
19.36
22.88
26.4
26W3334+8.6+33.9%37.0524.150.8842.127.4438.64
8.8
12.32
15.84
19.36
22.88
26.4
26W3225.4+4.55+21.8%25.9520.60.8829.4923.4128.86
8.8
12.32
15.84
19.36
22.88
26.4
26W3120.85-2.75-11.7%24.819.750.8828.1822.4423.69
8.8
12.32
15.84
19.36
22.88
26.4
26W3023.6-4.4-15.7%3621.850.8840.9124.8326.82
8.8
12.32
15.84
19.36
22.88
26.4
26W2928+4.95+21.5%30.322.50.8834.4325.5731.82
8.8
12.32
15.84
19.36
22.88
26.4
26W2823.05-2.35-9.25%2621.150.8829.5524.0326.19
8.8
12.32
15.84
19.36
22.88
26.4
26W2725.4-0.2-0.78%29.624.60.8833.6427.9528.86
8.8
12.32
15.84
19.36
22.88
26.4
26W2625.6-15.9-38.3%41.522.30.8847.1625.3429.09
8.8
12.32
15.84
19.36
22.88
26.4
26W2541.5+27.6+199%52.614.40.8859.7716.3647.16
8.8
12.32
15.84
19.36
22.88
26.4
26W2413.9+0.7+5.3%15.3513.050.8817.4414.8315.8
8.8
12.32
15.84
19.36
22.88
26.4
26W2313.2-0.45-3.3%13.713.10.8815.5714.8915
8.8
12.32
15.84
19.36
22.88
26.4
26W2213.65+0.05+0.37%14.313.60.8816.2515.4515.51
8.8
12.32
15.84
19.36
22.88
26.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(840)		最低
PER
(12.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2113.6-0.3-2.16%14.5513.60.8816.5315.4515.45
8.8
12.32
15.84
19.36
22.88
26.4
26W2013.9+0.2+1.46%14.413.30.8816.3615.1115.8
8.8
12.32
15.84
19.36
22.88
26.4
26W1913.7-0.6-4.2%14.313.70.8816.2515.5715.57
8.8
12.32
15.84
19.36
22.88
26.4
26W1814.3+1.2+9.16%15.7513.10.8817.914.8916.25
8.8
12.32
15.84
19.36
22.88
26.4
26W1713.1-0.4-2.96%13.65130.8815.5114.7714.89
8.8
12.32
15.84
19.36
22.88
26.4
26W1613.5+1.25+10.2%13.6512.250.8815.5113.9215.34
8.8
12.32
15.84
19.36
22.88
26.4
26W1512.25+0.55+4.7%12.2511.70.8813.9213.313.92
8.8
12.32
15.84
19.36
22.88
26.4
26W1411.7-1.1-8.59%12.811.70.8814.5513.313.3
8.8
12.32
15.84
19.36
22.88
26.4
26W1312.8+0.9+7.56%12.812.10.8814.5513.7514.55
8.8
12.32
15.84
19.36
22.88
26.4
26W1211.900%11.911.90.8813.5213.5213.52
8.8
12.32
15.84
19.36
22.88
26.4
26W1111.900%11.911.350.8813.5212.913.52
8.8
12.32
15.84
19.36
22.88
26.4
26W1011.9+0.1+0.85%11.911.350.8813.5212.913.52
8.8
12.32
15.84
19.36
22.88
26.4
26W0911.8-0.7-5.6%12.511.80.8814.213.4113.41
8.8
12.32
15.84
19.36
22.88
26.4
26W0712.500%12.512.50.8814.214.214.2
8.8
12.32
15.84
19.36
22.88
26.4
26W0612.500%12.511.950.8814.213.5814.2
8.8
12.32
15.84
19.36
22.88
26.4
26W0512.5+0.65+5.49%12.511.50.8814.213.0714.2
8.8
12.32
15.84
19.36
22.88
26.4
26W0411.8500%11.8511.850.8813.4713.4713.47
8.8
12.32
15.84
19.36
22.88
26.4
26W0311.85+0.55+4.87%11.8511.30.8813.4712.8413.47
8.8
12.32
15.84
19.36
22.88
26.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(840)		最低
PER
(12.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0211.3-0.35-3%11.311.30.8812.8412.8412.84
8.8
12.32
15.84
19.36
22.88
26.4
26W0111.6500%11.8511.350.8813.4712.913.24
8.8
12.32
15.84
19.36
22.88
26.4
25W5211.6500%11.6511.650.8813.3713.3713.37
8.71
12.2
15.68
19.17
22.65
26.14
25W5111.65+0.4+3.56%11.6511.250.8813.5113.0513.51
8.62
12.07
15.52
18.97
22.42
25.87
25W5011.25-0.55-4.66%11.811.250.8813.8213.1813.18
8.54
11.95
15.36
18.78
22.19
25.61
25W4911.8-0.05-0.42%11.8511.30.8814.0313.3813.97
8.45
11.83
15.2
18.58
21.96
25.34
25W4811.85-0.1-0.84%11.9511.850.8814.314.1814.18
8.36
11.7
15.05
18.39
21.73
25.08
25W4711.95+0.05+0.42%11.9511.950.8814.4514.4514.45
8.27
11.58
14.89
18.2
21.5
24.81
25W4611.9-1.35-10.2%13.2511.90.8816.1914.5414.54
8.18
11.46
14.73
18
21.27
24.55
25W4513.25-0.75-5.36%1412.650.8817.315.6316.37
8.09
11.33
14.57
17.81
21.04
24.28
25W4414-0.05-0.36%14.113.40.8817.6116.7417.49
8.01
11.21
14.41
17.61
20.82
24.02
25W4314.0500%14.0513.60.8817.7517.1817.75
7.92
11.08
14.25
17.42
20.59
23.75
25W4214.05-0.45-3.1%14.65140.8818.7117.8817.95
7.83
10.96
14.09
17.22
20.36
23.49
25W4114.5+0.75+5.45%14.713.250.8818.9917.1218.73
7.74
10.84
13.93
17.03
20.13
23.22
25W4013.75+0.85+6.59%13.8512.40.8818.116.217.97
7.65
10.71
13.78
16.84
19.9
22.96
25W3912.900%12.912.30.8817.0516.2617.05
7.56
10.59
13.62
16.64
19.67
22.69
25W3812.900%12.912.30.8817.2516.4517.25
7.48
10.47
13.46
16.45
19.44
22.43
25W3712.900%12.912.30.8817.4616.6517.46
7.39
10.34
13.3
16.25
19.21
22.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(840)		最低
PER
(12.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3612.9-0.25-1.9%13.1512.30.8818.0116.8517.67
7.3
10.22
13.14
16.06
18.98
21.9
25W3513.15+1.25+10.5%13.1511.90.8818.2316.518.23
7.21
10.1
12.98
15.87
18.75
21.64
25W3411.9+0.25+2.15%11.911.150.8816.7115.6516.71
7.12
9.97
12.82
15.67
18.52
21.37
25W3311.65+0.45+4.02%11.6511.150.8816.5615.8516.56
7.04
9.85
12.66
15.48
18.29
21.11
25W3211.200%11.210.650.8816.1215.3316.12
6.95
9.73
12.5
15.28
18.06
20.84
25W3111.200%11.211.20.8816.3316.3316.33
6.86
9.6
12.35
15.09
17.83
20.58
25W3011.200%11.211.20.8816.5416.5416.54
6.77
9.48
12.19
14.9
17.6
20.31
25W2911.2+0.5+4.67%11.210.450.8816.7615.6416.76
6.68
9.36
12.03
14.7
17.37
20.05
25W2810.700%10.710.70.8816.2316.2316.23
6.59
9.23
11.87
14.51
17.14
19.78
25W2710.7-0.3-2.73%1110.650.8816.9116.3716.45
6.51
9.11
11.71
14.31
16.92
19.52
25W2611+0.25+2.33%11.310.750.8817.6116.7517.14
6.42
8.98
11.55
14.12
16.69
19.25
25W2510.75-0.05-0.46%11.310.750.8817.8516.9816.98
6.33
8.86
11.39
13.92
16.46
18.99
25W2410.800%10.810.80.8817.317.317.3
6.24
8.74
11.23
13.73
16.23
18.72
25W2310.800%10.810.80.8817.5517.5517.55
6.15
8.61
11.08
13.54
16
18.46
25W2210.800%10.810.80.8817.8117.8117.81
6.06
8.49
10.92
13.34
15.77
18.19
25W2110.8-0.45-4%11.2510.80.8818.8218.0718.07
5.98
8.37
10.76
13.15
15.54
17.93
25W2011.25+0.3+2.74%11.4510.90.8819.4518.5119.11
5.89
8.24
10.6
12.95
15.31
17.66
25W1910.95-0.1-0.9%11.210.950.8819.3118.8818.88
5.8
8.12
10.44
12.76
15.08
17.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(840)		最低
PER
(12.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1811.05+0.9+8.87%11.510.350.8820.1318.1219.35
5.71
8
10.28
12.57
14.85
17.14
25W1710.15+0.15+1.5%10.15100.8818.0517.7818.05
5.62
7.87
10.12
12.37
14.62
16.87
25W1610+0.07+0.7%10.39.550.8818.6117.2518.07
5.54
7.75
9.96
12.18
14.39
16.61
25W159.93-0.57-5.43%10.59.50.8819.2817.4418.23
5.45
7.63
9.8
11.98
14.16
16.34
25W1410.5-0.9-7.89%11.410.50.8821.2719.5919.59
5.36
7.5
9.65
11.79
13.93
16.08
25W1311.4+0.4+3.64%11.410.50.8821.6319.9221.63
5.27
7.38
9.49
11.6
13.7
15.81
25W1211+0.1+0.92%11.410.450.882220.1621.23
5.18
7.26
9.33
11.4
13.47
15.55
25W1110.9+0.91+9.11%10.99.990.8821.419.6121.4
5.09
7.13
9.17
11.21
13.24
15.28
25W109.99-0.61-5.75%10.69.790.8821.1819.5619.96
5.01
7.01
9.01
11.01
13.02
15.02
25W0910.6+0.1+0.95%10.610.10.8821.5620.5421.56
4.92
6.88
8.85
10.82
12.79
14.75
25W0810.500%10.510.050.8821.7420.8121.74
4.83
6.76
8.69
10.62
12.56
14.49
25W0710.5+0.5+5%10.5100.8822.1521.0922.15
4.74
6.64
8.53
10.43
12.33
14.22
25W061000%10100.8821.4921.4921.49
4.65
6.51
8.38
10.24
12.1
13.96
25W041000%109.80.8821.9121.4721.91
4.56
6.39
8.22
10.04
11.87
13.69
25W0310-0.7-6.54%10.3100.8823.0122.3422.34
4.48
6.27
8.06
9.85
11.64
13.43
25W0210.700%10.710.70.8824.3824.3824.38
4.39
6.14
7.9
9.65
11.41
13.16
25W0110.7+0.1+0.94%10.710.60.4324.8824.6524.88
4.3
6.02
7.74
9.46
11.18
12.9
24W5210.6+0.05+0.47%10.7510.60.4325.1224.7724.77
4.28
5.99
7.7
9.41
11.13
12.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(840)		最低
PER
(12.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5110.55+0.3+2.93%10.710.250.4325.1324.0724.77
4.26
5.96
7.67
9.37
11.07
12.78
24W5010.2500%10.2510.250.4324.1924.1924.19
4.24
5.93
7.63
9.32
11.02
12.71
24W4910.25-0.4-3.76%10.7510.250.4325.4924.3124.31
4.22
5.9
7.59
9.28
10.96
12.65
24W4810.65+0.4+3.9%10.6510.250.4325.3824.4325.38
4.2
5.87
7.55
9.23
10.91
12.59
24W4710.25-0.4-3.76%10.6510.150.4325.5124.3124.55
4.18
5.85
7.52
9.19
10.86
12.53
24W4610.65+0.5+4.93%10.6510.150.4325.6324.4325.63
4.15
5.82
7.48
9.14
10.8
12.46
24W4510.15-0.45-4.25%10.610.10.4325.6424.4324.55
4.13
5.79
7.44
9.09
10.75
12.4
24W4410.600%10.610.150.4325.7724.6825.77
4.11
5.76
7.4
9.05
10.69
12.34
24W4310.6+0.4+3.92%10.69.70.4325.923.725.9
4.09
5.73
7.37
9
10.64
12.28
24W4210.200%10.210.20.4325.0525.0525.05
4.07
5.7
7.33
8.96
10.59
12.22
24W4110.2+0.51+5.26%10.29.690.4325.1823.9225.18
4.05
5.67
7.29
8.91
10.53
12.15
24W409.6900%9.699.690.4324.0424.0424.04
4.03
5.64
7.25
8.87
10.48
12.09
24W399.69-0.05-0.51%10.29.690.4325.4424.1724.17
4.01
5.61
7.22
8.82
10.42
12.03
24W389.7400%9.749.740.4324.4224.4224.42
3.99
5.58
7.18
8.78
10.37
11.97
24W379.74-0.51-4.98%10.259.740.4325.8324.5524.55
3.97
5.56
7.14
8.73
10.32
11.9
24W3610.2500%10.2510.250.4325.9725.9725.97
3.95
5.53
7.1
8.68
10.26
11.84
24W3510.25+0.05+0.49%10.710.20.4327.2525.9826.11
3.93
5.5
7.07
8.64
10.21
11.78
24W3410.2+0.78+8.28%10.29.420.4326.1224.1226.12
3.91
5.47
7.03
8.59
10.15
11.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(840)		最低
PER
(12.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W339.42-0.63-6.27%9.99.420.4325.4824.2524.25
3.88
5.44
6.99
8.55
10.1
11.65
24W3210.05-0.75-6.94%10.38.850.4326.6622.926.01
3.86
5.41
6.96
8.5
10.05
11.59
24W3110.8-0.7-6.09%11.510.50.4329.9227.3228.1
3.84
5.38
6.92
8.46
9.99
11.53
24W3011.500%11.5110.4330.0828.7830.08
3.82
5.35
6.88
8.41
9.94
11.47
24W2911.5-0.3-2.54%11.811.50.4331.0430.2530.25
3.8
5.32
6.84
8.36
9.88
11.41
24W2811.8+0.05+0.43%12.311.20.4332.5329.6231.21
3.78
5.29
6.81
8.32
9.83
11.34
24W2711.75-0.6-4.86%11.811.20.4331.3829.7831.25
3.76
5.26
6.77
8.27
9.78
11.28
24W2612.3500%12.3511.750.4333.0231.4233.02
3.74
5.24
6.73
8.23
9.72
11.22
24W2512.35+0.1+0.82%12.3511.30.4333.2130.3933.21
3.72
5.21
6.69
8.18
9.67
11.16
24W2412.25-0.5-3.92%12.811.650.4334.6131.533.12
3.7
5.18
6.66
8.14
9.62
11.09
24W2312.75+0.2+1.59%15.112.60.4341.0634.2634.67
3.68
5.15
6.62
8.09
9.56
11.03
24W2212.55+1.55+14.1%12.55110.4334.3230.0834.32
3.66
5.12
6.58
8.04
9.51
10.97
24W2111-0.1-0.9%11.1510.10.4330.6727.7830.25
3.64
5.09
6.54
8
9.45
10.91
24W2011.1-0.15-1.33%11.5510.90.4331.9530.1530.7
3.62
5.06
6.51
7.95
9.4
10.85
24W1911.25+0.55+5.14%11.2510.150.4331.328.2431.3
3.59
5.03
6.47
7.91
9.35
10.78
24W1810.7-0.8-6.96%10.810.30.4330.2228.8229.94
3.57
5
6.43
7.86
9.29
10.72
24W1711.5-0.05-0.43%11.5510.950.4332.5130.8232.37
3.55
4.97
6.4
7.82
9.24
10.66
24W1611.55-1-7.97%12.2511.40.4334.6832.2832.7
3.53
4.94
6.36
7.77
9.18
10.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(840)		最低
PER
(12.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1512.5500%12.5512.50.4335.7435.635.74
3.51
4.92
6.32
7.72
9.13
10.53
24W1412.55-0.5-3.83%13.112.150.4337.5334.8135.95
3.49
4.89
6.28
7.68
9.08
10.47
24W1313.05-0.05-0.38%13.9512.450.4340.235.8837.61
3.47
4.86
6.25
7.63
9.02
10.41
24W1213.1+0.95+7.82%15.112.050.4343.7834.9437.98
3.45
4.83
6.21
7.59
8.97
10.35
24W1112.15+1.6+15.2%12.210.550.4335.5930.7735.44
3.43
4.8
6.17
7.54
8.91
10.28
24W1010.55+0.45+4.46%12.810.050.4337.5629.4930.96
3.41
4.77
6.13
7.5
8.86
10.22
24W0910.1+0.2+2.02%10.19.90.4329.8229.2329.82
3.39
4.74
6.1
7.45
8.81
10.16
24W089.9+0.49+5.21%9.99.410.4329.4127.9629.41
3.37
4.71
6.06
7.41
8.75
10.1
24W079.4100%9.899.410.4329.5628.1328.13
3.35
4.68
6.02
7.36
8.7
10.04
24W069.4100%9.419.410.4328.328.328.3
3.32
4.65
5.98
7.31
8.64
9.97
24W059.41-0.59-5.9%109.410.4330.2728.4828.48
3.3
4.63
5.95
7.27
8.59
9.91
24W0410-0.2-1.96%10.5100.4331.9830.4630.46
3.28
4.6
5.91
7.22
8.54
9.85
24W0310.2-0.2-1.92%10.49.930.4331.8830.4431.27
3.26
4.57
5.87
7.18
8.48
9.79
24W0210.4-0.45-4.15%10.8510.350.4333.4731.9332.08
3.24
4.54
5.83
7.13
8.43
9.72
24W0110.85-0.05-0.46%10.8510.850.4333.6933.6933.69
3.22
4.51
5.8
7.09
8.37
9.66
23W5210.9-0.55-4.8%11.310.750.3235.3133.5934.06
3.2
4.48
5.76
7.04
8.32
9.6
23W5111.45-0.05-0.43%11.4510.950.3235.6934.1435.69
3.21
4.49
5.77
7.06
8.34
9.62
23W5011.5+0.5+4.55%11.510.90.3235.7633.935.76
3.22
4.5
5.79
7.07
8.36
9.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(840)		最低
PER
(12.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4911+0.75+7.32%1110.30.3234.1231.9534.12
3.22
4.51
5.8
7.09
8.38
9.67
23W4810.25-0.45-4.21%10.710.250.3233.1131.7231.72
3.23
4.52
5.82
7.11
8.4
9.69
23W4710.7+0.6+5.94%10.710.10.3233.0331.1833.03
3.24
4.53
5.83
7.13
8.42
9.72
23W4610.100%10.1510.10.3231.2631.1131.11
3.25
4.55
5.84
7.14
8.44
9.74
23W4510.1+0.31+3.17%10.19.650.3231.0329.6531.03
3.25
4.56
5.86
7.16
8.46
9.76
23W449.79+0.39+4.15%10.79.40.3232.7928.8130.01
3.26
4.57
5.87
7.18
8.48
9.79
23W439.4+0.33+3.64%9.579.080.3229.2627.7628.74
3.27
4.58
5.89
7.2
8.5
9.81
23W429.07+0.04+0.44%9.078.640.3227.6726.3527.67
3.28
4.59
5.9
7.21
8.52
9.84
23W419.03-0.61-6.33%9.648.750.3229.3326.6327.48
3.29
4.6
5.92
7.23
8.54
9.86
23W409.64+0.39+4.22%9.649.220.3229.2627.9929.26
3.29
4.61
5.93
7.25
8.56
9.88
23W399.25-0.63-6.38%9.889.250.3229.9228.0128.01
3.3
4.62
5.94
7.26
8.59
9.91
23W389.88+0.78+8.57%9.899.220.3229.8827.8629.85
3.31
4.63
5.96
7.28
8.61
9.93
23W379.1-0.55-5.7%9.779.10.3229.4527.4327.43
3.32
4.64
5.97
7.3
8.63
9.95
23W369.65-0.45-4.46%10.18.980.3230.372729.02
3.33
4.66
5.99
7.32
8.65
9.98
23W3510.1-0.3-2.88%10.59.950.3231.529.8530.3
3.33
4.67
6
7.33
8.67
10
23W3410.400%10.410.350.3231.1330.9831.13
3.34
4.68
6.01
7.35
8.69
10.02
23W3310.4-0.3-2.8%10.610.350.3231.6530.931.05
3.35
4.69
6.03
7.37
8.71
10.05
23W3210.7-0.3-2.73%1110.60.3232.7731.5831.87
3.36
4.7
6.04
7.39
8.73
10.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(840)		最低
PER
(12.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3111-0.45-3.93%11.510.80.3234.1832.132.69
3.36
4.71
6.06
7.4
8.75
10.09
23W3011.45-0.05-0.43%12.0511.450.3235.7333.9533.95
3.37
4.72
6.07
7.42
8.77
10.12
23W2911.5+0.3+2.68%11.7511.20.3234.7633.1334.02
3.38
4.73
6.08
7.44
8.79
10.14
23W2811.2-0.2-1.75%11.9510.950.3235.2732.3233.06
3.39
4.74
6.1
7.45
8.81
10.16
23W2711.4-0.85-6.94%12.2511.40.3236.0733.5733.57
3.4
4.75
6.11
7.47
8.83
10.19
23W2612.25+1.5+14%12.3511.30.3236.2833.235.99
3.4
4.77
6.13
7.49
8.85
10.21
23W2510.75-1-8.51%11.410.750.3233.4131.5131.51
3.41
4.78
6.14
7.51
8.87
10.24
23W2411.75-0.4-3.29%12.0511.450.3235.2433.4834.36
3.42
4.79
6.16
7.52
8.89
10.26
23W2312.15-0.3-2.41%12.811.40.3237.3533.2635.45
3.43
4.8
6.17
7.54
8.91
10.28
23W2212.45+0.3+2.47%12.511.50.3236.3933.4836.24
3.44
4.81
6.18
7.56
8.93
10.31
23W2112.15-0.15-1.22%12.85120.3237.3234.8535.29
3.44
4.82
6.2
7.57
8.95
10.33
23W2012.3+0.5+4.24%12.411.80.3235.9334.1935.64
3.45
4.83
6.21
7.59
8.97
10.35
23W1911.8+0.45+3.96%12.511.30.3236.1432.6734.12
3.46
4.84
6.23
7.61
8.99
10.38
23W1811.35+0.15+1.34%11.811.20.3234.0432.3132.74
3.47
4.85
6.24
7.63
9.01
10.4
23W1711.2+0.3+2.75%11.7510.950.3233.8231.5232.23
3.47
4.86
6.25
7.64
9.03
10.42
23W1610.9+0.35+3.32%11.3510.550.3232.5930.331.3
3.48
4.88
6.27
7.66
9.05
10.45
23W1510.55+0.15+1.44%10.55100.3230.2328.6530.23
3.49
4.89
6.28
7.68
9.07
10.47
23W1410.4-0.3-2.8%10.510.40.3230.0229.7329.73
3.5
4.9
6.3
7.7
9.09
10.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(840)		最低
PER
(12.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1310.7-0.8-6.96%12.110.50.3234.5129.9530.52
3.51
4.91
6.31
7.71
9.12
10.52
23W1211.5+0.55+5.02%12.110.550.3234.4430.0332.73
3.51
4.92
6.32
7.73
9.14
10.54
23W1110.95+0.05+0.46%11.4510.70.3232.5130.3831.09
3.52
4.93
6.34
7.75
9.16
10.56
23W1010.9-0.6-5.22%11.510.30.3232.5829.1830.88
3.53
4.94
6.35
7.76
9.18
10.59
23W0911.5+0.15+1.32%1210.90.3233.9230.8132.51
3.54
4.95
6.37
7.78
9.2
10.61
23W0811.35-0.05-0.44%1510.90.3242.3130.7532.02
3.55
4.96
6.38
7.8
9.22
10.64
23W0711.4+0.65+6.05%11.9511.20.3233.6331.5232.09
3.55
4.97
6.4
7.82
9.24
10.66
23W0610.75-0.55-4.87%11.4510.750.3232.1630.1930.19
3.56
4.99
6.41
7.83
9.26
10.68
23W0511.3+0.6+5.61%11.4100.3231.9528.0231.66
3.57
5
6.42
7.85
9.28
10.71
23W0310.7-0.5-4.46%11.2510.70.3231.4629.9229.92
3.58
5.01
6.44
7.87
9.3
10.73
23W0211.2+0.4+3.7%11.2510.70.3231.3929.8531.25
3.58
5.02
6.45
7.89
9.32
10.75
23W0110.8+0.4+3.85%10.910.20.3230.3428.430.07
3.59
5.03
6.47
7.9
9.34
10.78
22W5310.4-1.85-15.1%12.2510.30.3634.0328.6128.89
3.6
5.04
6.48
7.92
9.36
10.8
22W5212.25-0.1-0.81%12.711.70.3636.6333.7535.34
3.47
4.85
6.24
7.63
9.01
10.4
22W5112.3500%12.3511.80.3637.0535.437.05
3.33
4.67
6
7.33
8.67
10
22W5012.35-0.45-3.52%13.511.850.3642.1937.0338.59
3.2
4.48
5.76
7.04
8.32
9.6
22W4912.8+1.05+8.94%12.811.70.3641.7438.1541.74
3.07
4.29
5.52
6.75
7.97
9.2
22W4811.75+0.25+2.17%11.7510.950.3640.0637.3340.06
2.93
4.11
5.28
6.45
7.63
8.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(840)		最低
PER
(12.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4711.5-0.55-4.56%14.1511.40.3650.5440.7141.07
2.8
3.92
5.04
6.16
7.28
8.4
22W4612.05+0.05+0.42%13.1511.250.3649.3142.1945.19
2.67
3.73
4.8
5.87
6.93
8
22W4512+0.8+7.14%1211.20.3647.3744.2147.37
2.53
3.55
4.56
5.57
6.59
7.6
22W4411.2+0.3+2.75%11.210.80.3646.674546.67
2.4
3.36
4.32
5.28
6.24
7.2
22W4310.9+0.35+3.32%10.910.550.3648.0946.5448.09
2.27
3.17
4.08
4.99
5.89
6.8
22W4210.55-0.6-5.38%11.110.30.3652.0348.2849.45
2.13
2.99
3.84
4.69
5.55
6.4
22W4111.15+0.25+2.29%11.1510.650.3655.7553.2555.75
2
2.8
3.6
4.4
5.2
6
22W4010.900%12.110.850.3664.8258.1358.39
1.87
2.61
3.36
4.11
4.85
5.6
22W3910.9+0.1+0.93%12.110.70.3669.8161.7362.88
1.73
2.43
3.12
3.81
4.51
5.2
22W3810.8+0.25+2.37%10.910.30.3668.1364.3867.5
1.6
2.24
2.88
3.52
4.16
4.8
22W3710.55-0.05-0.47%10.8510.40.3673.9870.9171.93
1.47
2.05
2.64
3.23
3.81
4.4
22W3610.6-0.05-0.47%10.7510.40.3680.637879.5
1.33
1.87
2.4
2.93
3.47
4
22W3510.65+0.2+1.91%10.6510.450.3688.7587.0888.75
1.2
1.68
2.16
2.64
3.12
3.6
22W3410.45-0.4-3.69%1110.450.36103.197.9797.97
1.07
1.49
1.92
2.35
2.77
3.2
22W3310.85+1.08+11.1%10.99.70.36116.8103.9116.3
0.93
1.31
1.68
2.05
2.43
2.8
22W329.77-0.33-3.27%10.19.770.36126.3122.1122.1
0.8
1.12
1.44
1.76
2.08
2.4
22W3110.100%10.19.880.36151.5148.2151.5
0.67
0.93
1.2
1.47
1.73
2
22W3010.1-0.7-6.48%10.559.90.36197.8185.6189.4
0.53
0.75
0.96
1.17
1.39
1.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(840)		最低
PER
(12.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2910.8+0.2+1.89%10.810.60.36270265270
0.4
0.56
0.72
0.88
1.04
1.2
22W2810.6-0.3-2.75%1110.50.36412.5393.7397.5
0.27
0.37
0.48
0.59
0.69
0.8
22W2710.900%11.210.90.36840817.5817.5
0.13
0.19
0.24
0.29
0.35
0.4
22W2610.9-0.2-1.8%10.910.90.36---
-
-
-
-
-
-
22W2511.1-0.2-1.77%11.311.10.36---
-
-
-
-
-
-
22W2411.3-0.1-0.88%11.4511.30.36---
-
-
-
-
-
-
22W2311.4+0.2+1.79%11.411.20.36---
-
-
-
-
-
-
22W2211.2+0.6+5.66%11.3510.70.36---
-
-
-
-
-
-
22W2110.6-0.3-2.75%10.9510.50.36---
-
-
-
-
-
-
22W2010.900%10.910.90.36---
-
-
-
-
-
-
22W1910.9-0.25-2.24%11.1510.850.36---
-
-
-
-
-
-
22W1811.15+0.55+5.19%11.1510.40.36---
-
-
-
-
-
-
22W1710.6-0.1-0.93%10.8510.40.36---
-
-
-
-
-
-
22W1610.700%10.710.40.36---
-
-
-
-
-
-
22W1510.700%10.710.40.36---
-
-
-
-
-
-
22W1410.700%10.710.70.36---
-
-
-
-
-
-
22W1310.7+0.05+0.47%10.710.40.36---
-
-
-
-
-
-
22W1210.65-0.25-2.29%11.110.60.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(840)		最低
PER
(12.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1110.9-1.35-11%11.910.90.36---
-
-
-
-
-
-
22W1012.25+0.05+0.41%12.2512.250.36---
-
-
-
-
-
-
22W0912.2-0.15-1.21%12.5511.90.36---
-
-
-
-
-
-
22W0812.35-0.4-3.14%1312.250.36---
-
-
-
-
-
-
22W0712.75+0.65+5.37%12.8511.950.36---
-
-
-
-
-
-
22W0512.1+0.5+4.31%12.3511.70.36---
-
-
-
-
-
-
22W0411.600%11.711.550.36---
-
-
-
-
-
-
22W0311.6+0.55+4.98%14.2511.050.36---
-
-
-
-
-
-
22W0211.05+0.25+2.31%11.0510.50.36---
-
-
-
-
-
-
22W0110.8-0.15-1.37%11.210.4-0.32---
-
-
-
-
-
-
21W5210.95-1.15-9.5%11.810.2-0.32---
-
-
-
-
-
-
21W5112.1+2.6+27.4%149.23-0.32---
-
-
-
-
-
-
21W509.500%9.59.23-0.32---
-
-
-
-
-
-
21W499.500%9.59.23-0.32---
-
-
-
-
-
-
21W489.5+0.2+2.15%9.699.23-0.32---
-
-
-
-
-
-
21W479.3-0.05-0.53%9.659.17-0.32---
-
-
-
-
-
-
21W469.35-0.13-1.37%9.69.22-0.32---
-
-
-
-
-
-
21W459.48-0.21-2.17%9.699.2-0.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(840)		最低
PER
(12.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W449.6900%9.699.69-0.32---
-
-
-
-
-
-
21W439.6900%9.699.69-0.32---
-
-
-
-
-
-
21W429.69+0.23+2.43%9.699.46-0.32---
-
-
-
-
-
-
21W419.4600%9.469.18-0.32---
-
-
-
-
-
-
21W409.4600%9.469.18-0.32---
-
-
-
-
-
-
21W399.46-0.59-5.87%9.579.46-0.32---
-
-
-
-
-
-