≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6426 統新 / 本益比河流圖(周)

6426 統新

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
391.5356+35.5+9.97%9.69%359391.5357
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,15912.07億3,168997股/筆382.215.198.860.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,05711.08億4,131740張/筆362.6-18 (-4.81%)

連續漲跌: 首日上漲  ( +35.5元 / +9.97%)

財報評分: 最新49分 / 平均60分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 統新有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/04 14:42)

• 〈焦點股〉統新受惠AI資料中心強勁帶動出貨比 盤中黑翻紅大漲半根停板 (Anue鉅亨 09/03 13:31)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 統新受邀參加台新證券舉辦之法人說明會 (公告訊息 08/19 16:59)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 統新董事長訂定除息基準日 (公告訊息 08/14 15:13)

• 統新Q2受惠AI資料中心成長帶動獲利 EPS 2.22元較去年同期轉盈 (Anue鉅亨 08/11 19:12)

• 飆股統新6天漲逾3成打入處置　明起2分鐘撮合至8／18 (ETtoday新聞雲 08/11 18:01)

• 統新內部稽核主管異動 (公告訊息 08/11 15:14)

• 統新董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:30)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 統新2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:11)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

• 〈台股盤後〉上沖下洗800點 台積電神龍擺尾收漲255點但未攻克月線 (Anue鉅亨 07/08 14:21)

• 〈焦點股〉光通訊股抱團跌深反彈 聯亞、上詮聯袂亮燈漲停 (Anue鉅亨 07/08 13:31)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息 搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

• 更正統新2026年5月營業收入資訊 (公告訊息 07/06 13:47)

• 統新2026年股東常會重要決議事項公告 (公告訊息 06/26 13:35)

• 〈焦點股〉Space X上市甜蜜行情 激勵東典、統新聯袂亮燈漲停 (Anue鉅亨 06/15 12:59)

• 〈焦點股〉光通訊股綠光罩頂 華星光、波若威5檔跳水跌停 (Anue鉅亨 06/11 11:58)

• 〈焦點股〉CPO出貨量恐面臨下調風險 光通訊股7檔慘綠跌停 (Anue鉅亨 06/10 13:18)

• 〈台股盤後〉創史上第3大跌點1568點但守住4萬3 連跌3天近3000點 (Anue鉅亨 06/08 14:30)

• 〈焦點股〉光通訊漲多「恐無天險可守」矽光族群重災區逾10檔亮燈跌停 (Anue鉅亨 06/08 12:09)

6426 統新 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2990)		最低
PER
(22.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39391.5+18+4.82%391.5350.53.9698.8688.5198.86
39.6
55.44
71.28
87.12
103
118.8
26W38373.5+71.5+23.7%3852933.9697.2273.9994.32
39.6
55.44
71.28
87.12
103
118.8
26W37302+32.5+12.1%3282853.9682.8371.9776.26
39.6
55.44
71.28
87.12
103
118.8
26W36269.5+6+2.28%2852493.9671.9762.8868.06
39.6
55.44
71.28
87.12
103
118.8
26W35263.5+22.5+9.34%2752263.9669.4457.0766.54
39.6
55.44
71.28
87.12
103
118.8
26W34241+22+10%260.52183.9665.7855.0560.86
39.6
55.44
71.28
87.12
103
118.8
26W33219+13.5+6.57%2332073.9658.8452.2755.3
39.6
55.44
71.28
87.12
103
118.8
26W32205.5+54.5+36.1%205.5150.53.9651.8938.0151.89
39.6
55.44
71.28
87.12
103
118.8
26W31151-13-7.93%175.5135.53.9644.3234.2238.13
39.6
55.44
71.28
87.12
103
118.8
26W30164+7+4.46%1801453.9645.4536.6241.41
39.6
55.44
71.28
87.12
103
118.8
26W29157-30.5-16.3%192154.53.9648.4839.0239.65
39.6
55.44
71.28
87.12
103
118.8
26W28187.5-13.5-6.72%206181.53.9652.0245.8347.35
39.6
55.44
71.28
87.12
103
118.8
26W27201+8+4.15%205177.53.9651.7744.8250.76
39.6
55.44
71.28
87.12
103
118.8
26W26193-17.5-8.31%224.51933.9660.7552.2352.23
36.95
51.74
66.52
81.3
96.08
110.9
26W25210.5+17+8.79%214192.53.9662.3856.1161.36
34.31
48.03
61.75
75.48
89.2
102.9
26W24193.5-36-15.7%231.5189.53.9673.1259.8561.12
31.66
44.33
56.99
69.66
82.32
94.98
26W23229.5-37.5-14%2812253.9696.8577.5579.1
29.02
40.62
52.23
63.83
75.44
87.05
26W22267-1-0.37%291258.53.96110.498.03101.3
26.37
36.92
47.46
58.01
68.56
79.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2990)		最低
PER
(22.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21268+12+4.69%2792373.96117.699.9113
23.72
33.21
42.7
52.19
61.68
71.17
26W20256-6-2.29%294245.53.96139.5116.5121.5
21.08
29.51
37.94
46.37
54.8
63.23
26W19262+38.5+17.2%267.52163.96145.1117.2142.2
18.43
25.8
33.18
40.55
47.92
55.29
26W18223.5+7.5+3.47%2301973.96145.7124.8141.6
15.78
22.1
28.41
34.73
41.04
47.35
26W17216-11-4.85%270.52163.96205.9164.4164.4
13.14
18.39
23.65
28.9
34.16
39.42
26W16227+30+15.2%227194.53.96216.3185.4216.3
10.49
14.69
18.89
23.08
27.28
31.48
26W15197+39.5+25.1%1971653.96251.1210.3251.1
7.85
10.98
14.12
17.26
20.4
23.54
26W14157.5+2+1.29%1621360.52311.5261.5302.9
5.2
7.28
9.36
11.44
13.52
15.6
26W13155.5-13.5-7.99%1621400.52393.5340.1377.7
4.12
5.76
7.41
9.06
10.7
12.35
26W12169+27+19%186.51500.52614.8494.5557.1
3.03
4.25
5.46
6.67
7.89
9.1
26W11142-7-4.7%1421210.52728.2620.5728.2
1.95
2.73
3.51
4.29
5.07
5.85
26W10149-42.5-22.2%1931320.52222715231719
0.87
1.21
1.56
1.91
2.25
2.6
26W09191.5+37+23.9%195162.50.52---
-
-
-
-
-
-
26W07154.5+34+28.2%155125.50.52---
-
-
-
-
-
-
26W06120.5-2-1.63%1331100.52---
-
-
-
-
-
-
26W05122.5+33.9+38.3%122.588.60.52---
-
-
-
-
-
-
26W0488.6+0.5+0.57%10287.30.52---
-
-
-
-
-
-
26W0388.1-1-1.12%93.186.80.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2990)		最低
PER
(22.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0289.1-11.4-11.3%101.588.60.52---
-
-
-
-
-
-
26W01100.5-5-4.74%106.597.5-0.78---
-
-
-
-
-
-
25W52105.5+8.8+9.1%110.596.9-0.78---
-
-
-
-
-
-
25W5196.7-0.8-0.82%10993.5-0.78---
-
-
-
-
-
-
25W5097.5+19.9+25.6%97.577.3-0.78---
-
-
-
-
-
-
25W4977.6+1.2+1.57%8575.5-0.78---
-
-
-
-
-
-
25W4876.4+11.4+17.5%76.464.8-0.78---
-
-
-
-
-
-
25W4765-6-8.45%71.964.4-0.78---
-
-
-
-
-
-
25W4671-1.6-2.2%78.570.5-0.78---
-
-
-
-
-
-
25W4572.6-4.3-5.59%78.572.5-0.78---
-
-
-
-
-
-
25W4476.9+5.7+8.01%77.970.7-0.78---
-
-
-
-
-
-
25W4371.2-0.5-0.7%74.170.9-0.78---
-
-
-
-
-
-
25W4271.7-1.4-1.92%73.469.3-0.78---
-
-
-
-
-
-
25W4173.1+0.9+1.25%74.172-0.78---
-
-
-
-
-
-
25W4072.2+2.2+3.14%76.570.6-1.97---
-
-
-
-
-
-
25W3970-3.5-4.76%74.769.4-1.97---
-
-
-
-
-
-
25W3873.5+0.2+0.27%76.871.1-1.97---
-
-
-
-
-
-
25W3773.3-5.4-6.86%80.573.2-1.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2990)		最低
PER
(22.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3678.7-2.7-3.32%82.374.6-1.97---
-
-
-
-
-
-
25W3581.4+3.3+4.23%82.877.3-1.97---
-
-
-
-
-
-
25W3478.1-2.4-2.98%83.578-1.97---
-
-
-
-
-
-
25W3380.5+6.9+9.38%8273.1-1.97---
-
-
-
-
-
-
25W3273.6+1.7+2.36%76.571.4-1.97---
-
-
-
-
-
-
25W3171.9-2.6-3.49%74.669.4-1.97---
-
-
-
-
-
-
25W3074.5-1.5-1.97%78.274.5-1.97---
-
-
-
-
-
-
25W2976+0.4+0.53%7873.5-1.97---
-
-
-
-
-
-
25W2875.6+4.1+5.73%76.569.5-1.97---
-
-
-
-
-
-
25W2771.5-2.7-3.64%75.671.5-3.69---
-
-
-
-
-
-
25W2674.2+1.2+1.64%76.869.8-3.69---
-
-
-
-
-
-
25W2573+2+2.82%7770.8-3.69---
-
-
-
-
-
-
25W2471-3.2-4.31%75.869.3-3.69---
-
-
-
-
-
-
25W2374.2-1.1-1.46%76.572.3-3.69---
-
-
-
-
-
-
25W2275.3+1.4+1.89%76.472.8-3.69---
-
-
-
-
-
-
25W2173.9-3.1-4.03%77.573.5-3.69---
-
-
-
-
-
-
25W2077+6.9+9.84%77.970.5-3.69---
-
-
-
-
-
-
25W1970.1+1.3+1.89%72.867-3.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2990)		最低
PER
(22.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1868.8+2.7+4.08%71.166.4-3.69---
-
-
-
-
-
-
25W1766.1+5.3+8.72%6859.7-3.69---
-
-
-
-
-
-
25W1660.8+4.3+7.61%61.755.3-3.69---
-
-
-
-
-
-
25W1556.5-12.4-18%62.150.4-3.69---
-
-
-
-
-
-
25W1468.9-3.4-4.7%70.366-3.28---
-
-
-
-
-
-
25W1372.3-9.6-11.7%82.971.4-3.28---
-
-
-
-
-
-
25W1281.9+3.3+4.2%83.879.4-3.28---
-
-
-
-
-
-
25W1178.6-0.8-1.01%81.873.9-3.28---
-
-
-
-
-
-
25W1079.4-7.1-8.21%86.177.6-3.28---
-
-
-
-
-
-
25W0986.5+0.5+0.58%87.483.2-3.28---
-
-
-
-
-
-
25W0886+1.8+2.14%87.281.4-3.28---
-
-
-
-
-
-
25W0784.2+3.2+3.95%87.877.7-3.28---
-
-
-
-
-
-
25W0681+0.6+0.75%82.472-3.28---
-
-
-
-
-
-
25W0480.4+7.3+9.99%80.872-3.28---
-
-
-
-
-
-
25W0373.1-13.7-15.8%8772.5-3.28---
-
-
-
-
-
-
25W0286.8+3.8+4.58%9081-3.28---
-
-
-
-
-
-
25W0183+0.1+0.12%86.879-3.58---
-
-
-
-
-
-
24W5282.9-1.1-1.31%89.781.5-3.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2990)		最低
PER
(22.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5184-9-9.68%94.983-3.58---
-
-
-
-
-
-
24W5093-15.5-14.3%110.590.7-3.58---
-
-
-
-
-
-
24W49108.5+35.3+48.2%11473.4-3.58---
-
-
-
-
-
-
24W4873.2+1.1+1.53%75.469.8-3.58---
-
-
-
-
-
-
24W4772.1+4.4+6.5%72.565.6-3.58---
-
-
-
-
-
-
24W4667.7-0.6-0.88%71.267.3-3.58---
-
-
-
-
-
-
24W4568.3+1+1.49%71.866.3-3.58---
-
-
-
-
-
-
24W4467.3-4.4-6.14%71.766.6-3.58---
-
-
-
-
-
-
24W4371.7-6.8-8.66%79.671.7-3.58---
-
-
-
-
-
-
24W4278.5+3.2+4.25%84.773-3.58---
-
-
-
-
-
-
24W4175.3+0.9+1.21%81.472.3-3.58---
-
-
-
-
-
-
24W4074.4+7.3+10.9%74.866-3.31---
-
-
-
-
-
-
24W3967.1-1.8-2.61%70.766.3-3.31---
-
-
-
-
-
-
24W3868.9-1.3-1.85%73.167.2-3.31---
-
-
-
-
-
-
24W3770.2+3.6+5.41%73.764.6-3.31---
-
-
-
-
-
-
24W3666.6+4.3+6.9%70.559.7-3.31---
-
-
-
-
-
-
24W3562.3+2.6+4.36%64.758.5-3.31---
-
-
-
-
-
-
24W3459.7+3.1+5.48%59.756.7-3.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2990)		最低
PER
(22.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3356.6+0.8+1.43%57.555-3.31---
-
-
-
-
-
-
24W3255.8-5.4-8.82%60.451.1-3.31---
-
-
-
-
-
-
24W3161.2-2.6-4.08%63.960-3.31---
-
-
-
-
-
-
24W3063.8-1.1-1.69%64.962.7-3.31---
-
-
-
-
-
-
24W2964.9-6.1-8.59%71.364.9-3.31---
-
-
-
-
-
-
24W2871+3.3+4.87%77.167.2-3.31---
-
-
-
-
-
-
24W2767.7+0.8+1.2%68.566.1-3.31---
-
-
-
-
-
-
24W2666.9-1.2-1.76%68.266-2.47---
-
-
-
-
-
-
24W2568.1+3.1+4.77%7065.4-2.47---
-
-
-
-
-
-
24W2465+0.7+1.09%6663.6-2.47---
-
-
-
-
-
-
24W2364.3+0.3+0.47%65.462.7-2.47---
-
-
-
-
-
-
24W2264-2.9-4.33%67.763.6-2.47---
-
-
-
-
-
-
24W2166.9+2.2+3.4%68.864.6-2.47---
-
-
-
-
-
-
24W2064.7-1.4-2.12%67.963.7-2.47---
-
-
-
-
-
-
24W1966.1+0.5+0.76%67.865-2.47---
-
-
-
-
-
-
24W1865.6+0.3+0.46%67.764.8-2.47---
-
-
-
-
-
-
24W1765.3+2.2+3.49%65.861.8-2.47---
-
-
-
-
-
-
24W1663.1-4.9-7.21%6862.2-2.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2990)		最低
PER
(22.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1568-1.3-1.88%70.367.8-2.47---
-
-
-
-
-
-
24W1469.3-1.7-2.39%71.269-2.47---
-
-
-
-
-
-
24W1371+0.4+0.57%71.968-2.69---
-
-
-
-
-
-
24W1270.6+0.8+1.15%71.268.6-2.69---
-
-
-
-
-
-
24W1169.8-2.8-3.86%72.969.3-2.69---
-
-
-
-
-
-
24W1072.6-3.4-4.47%81.872.3-2.69---
-
-
-
-
-
-
24W0976+5+7.04%80.970.2-2.69---
-
-
-
-
-
-
24W0871-1.1-1.53%74.871-2.69---
-
-
-
-
-
-
24W0772.1+3.9+5.72%72.568.5-2.69---
-
-
-
-
-
-
24W0668.2-0.8-1.16%69.567.6-2.69---
-
-
-
-
-
-
24W0569+1+1.47%7168-2.69---
-
-
-
-
-
-
24W0468+0.7+1.04%70.467.8-2.69---
-
-
-
-
-
-
24W0367.3-2.7-3.86%71.866.1-2.69---
-
-
-
-
-
-
24W0270-2-2.78%74.769-2.69---
-
-
-
-
-
-
24W0172-2.2-2.96%75.671-2.69---
-
-
-
-
-
-
23W5274.2+1.6+2.2%8071.8-2.68---
-
-
-
-
-
-
23W5172.6-4-5.22%77.672.4-2.68---
-
-
-
-
-
-
23W5076.6-4.4-5.43%81.876.4-2.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2990)		最低
PER
(22.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4981-9.4-10.4%9980.8-2.68---
-
-
-
-
-
-
23W4890.4+11.9+15.2%90.476.8-2.68---
-
-
-
-
-
-
23W4778.5-0.5-0.63%80.577-2.68---
-
-
-
-
-
-
23W467900%8176.6-2.68---
-
-
-
-
-
-
23W4579+6+8.22%8173.2-2.68---
-
-
-
-
-
-
23W4473+0.7+0.97%73.169.3-2.68---
-
-
-
-
-
-
23W4372.3-3.3-4.37%77.872.1-2.68---
-
-
-
-
-
-
23W4275.6+2.9+3.99%77.872.7-2.68---
-
-
-
-
-
-
23W4172.7-1.9-2.55%76.271.5-2.68---
-
-
-
-
-
-
23W4074.6+4+5.67%75.370.1-2.68---
-
-
-
-
-
-
23W3970.6-3.5-4.72%7570.2-2.07---
-
-
-
-
-
-
23W3874.1-3.4-4.39%78.572.7-2.07---
-
-
-
-
-
-
23W3777.5+6.2+8.7%81.869.5-2.07---
-
-
-
-
-
-
23W3671.3+4.2+6.26%7366-2.07---
-
-
-
-
-
-
23W3567.1-2.9-4.14%71.266.1-2.07---
-
-
-
-
-
-
23W3470+3.5+5.26%72.266.7-2.07---
-
-
-
-
-
-
23W3366.5+2+3.1%69.264.1-2.07---
-
-
-
-
-
-
23W3264.5-1.6-2.42%67.462-2.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2990)		最低
PER
(22.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3166.1-7.4-10.1%73.564.3-2.07---
-
-
-
-
-
-
23W3073.5+7.5+11.4%7662.9-2.07---
-
-
-
-
-
-
23W2966-0.5-0.75%69.164-2.07---
-
-
-
-
-
-
23W2866.5-3.7-5.27%76.966.5-2.07---
-
-
-
-
-
-
23W2770.2+9.9+16.4%70.260.3-2.07---
-
-
-
-
-
-
23W2660.3-1-1.63%6358.6-0.97---
-
-
-
-
-
-
23W2561.3+1.3+2.17%61.459.8-0.97---
-
-
-
-
-
-
23W246000%61.159.7-0.97---
-
-
-
-
-
-
23W2360-1.5-2.44%62.860-0.97---
-
-
-
-
-
-
23W2261.5+1.4+2.33%64.560.9-0.97---
-
-
-
-
-
-
23W2160.1+0.4+0.67%6259.2-0.97---
-
-
-
-
-
-
23W2059.7+0.4+0.67%61.657-0.97---
-
-
-
-
-
-
23W1959.3-1.9-3.1%62.158.9-0.97299028362855
0.21
0.29
0.37
0.46
0.54
0.62
23W1861.2+0.5+0.82%61.960.6-0.97381.4373.4377.1
1.62
2.27
2.92
3.57
4.22
4.87
23W1760.7-1.9-3.04%6359.3-0.97207.3195.2199.8
3.04
4.25
5.47
6.68
7.9
9.12
23W1662.6-2.6-3.99%68.862.6-0.97154.5140.6140.6
4.45
6.24
8.02
9.8
11.58
13.36
23W1565.2+0.6+0.93%6663.5-0.97112.5108.2111.1
5.87
8.22
10.56
12.91
15.26
17.61
23W1464.6-1-1.52%65.564.6-0.9789.9288.6888.68
7.28
10.2
13.11
16.03
18.94
21.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2990)		最低
PER
(22.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1365.6-1.7-2.53%68.265.10.8778.3974.8375.4
8.7
12.18
15.66
19.14
22.62
26.1
23W1267.3+2.5+3.86%68.864.80.8769.3865.3467.87
9.92
13.88
17.85
21.82
25.78
29.75
23W1164.8-2.3-3.43%71.263.50.8763.9557.0458.2
11.13
15.59
20.04
24.49
28.95
33.4
23W1067.1+5+8.05%72.862.70.8758.9550.7754.33
12.35
17.29
22.23
27.17
32.11
37.05
23W0962.1-0.4-0.64%62.761.70.8746.2245.4845.77
13.57
18.99
24.42
29.85
35.27
40.7
23W0862.5+0.1+0.16%64.862.40.8743.8342.2142.28
14.78
20.7
26.61
32.52
38.44
44.35
23W0762.4-0.9-1.42%63.761.60.8739.8138.539
16
22.4
28.8
35.2
41.6
48
23W0663.3-0.8-1.25%66.563.20.8738.6336.7136.77
17.22
24.1
30.99
37.88
44.76
51.65
23W0564.1+2.7+4.4%6661.40.8735.833.3134.77
18.43
25.81
33.18
40.55
47.93
55.3
23W0361.4+0.1+0.16%62.360.90.8731.730.9931.25
19.65
27.51
35.37
43.23
51.09
58.95
23W0261.3+0.9+1.49%6660.50.8731.6328.9929.38
20.87
29.21
37.56
45.91
54.25
62.6
23W0160.4+0.8+1.34%6259.10.8728.0826.7627.35
22.08
30.92
39.75
48.58
57.42
66.25
22W5359.6-1.7-2.77%62.2592.3326.725.3225.58
23.3
32.62
41.94
51.26
60.58
69.9
22W5261.3-4-6.13%65.360.52.3327.8825.8326.17
23.42
32.79
42.16
51.53
60.9
70.27
22W5165.3-4.7-6.71%71.165.32.3330.227.7327.73
23.55
32.96
42.38
51.8
61.22
70.64
22W5070-4.7-6.29%76702.3332.1129.5729.57
23.67
33.14
42.6
52.07
61.54
71.01
22W4974.7+14.1+23.3%78.860.62.3333.1225.4731.4
23.79
33.31
42.83
52.34
61.86
71.38
22W4860.6-1.4-2.26%62.460.32.3326.0925.2125.34
23.92
33.48
43.05
52.61
62.18
71.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2990)		最低
PER
(22.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4762+0.5+0.81%6461.72.3326.6225.6725.79
24.04
33.65
43.27
52.88
62.5
72.12
22W4661.5+1+1.65%63.659.42.3326.3224.5825.45
24.16
33.83
43.49
53.16
62.82
72.48
22W4560.5+5.5+10%61.755.32.3325.4122.7724.91
24.28
34
43.71
53.43
63.14
72.85
22W4455-2-3.51%60.4542.3324.7522.1222.53
24.41
34.17
43.93
53.7
63.46
73.22
22W4357-6.4-10.1%64.956.92.3326.4623.223.24
24.53
34.34
44.16
53.97
63.78
73.59
22W4263.4-10.9-14.7%71.761.92.3329.0825.1125.72
24.65
34.52
44.38
54.24
64.1
73.96
22W4174.3+1.8+2.48%76.971.82.3331.0428.9829.99
24.78
34.69
44.6
54.51
64.42
74.33
22W4072.5-5.5-7.05%77.768.32.4931.227.4329.12
24.9
34.86
44.82
54.78
64.74
74.7
22W3978-0.7-0.89%81.972.72.4934.1430.332.51
23.99
33.59
43.19
52.78
62.38
71.98
22W3878.7-1.3-1.62%84.7772.4936.6933.3634.09
23.08
32.32
41.55
50.79
60.02
69.25
22W3780-5.2-6.1%87.1782.4939.2835.1736.07
22.18
31.05
39.92
48.79
57.66
66.53
22W3685.2-2.4-2.74%90.183.22.4942.3639.1240.06
21.27
29.78
38.28
46.79
55.3
63.81
22W3587.6+2.5+2.94%94.581.32.4946.4139.9343.02
20.36
28.51
36.65
44.8
52.94
61.08
22W3485.1+6.2+7.86%88.577.42.4945.4939.7943.74
19.45
27.24
35.02
42.8
50.58
58.36
22W3378.9+16.3+26%78.962.62.4942.5433.7542.54
18.55
25.96
33.38
40.8
48.22
55.64
22W3262.6+1.6+2.62%6655.62.4937.4231.5235.49
17.64
24.69
31.75
38.8
45.86
52.92
22W3161+0.4+0.66%63.759.72.4938.0735.6836.46
16.73
23.42
30.12
36.81
43.5
50.19
22W3060.6+1.4+2.36%62.858.92.4939.6937.2238.3
15.82
22.15
28.48
34.81
41.14
47.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2990)		最低
PER
(22.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2959.2-0.3-0.5%60.554.42.4940.5636.4739.69
14.92
20.88
26.85
32.81
38.78
44.75
22W2859.5+5.6+10.4%60.553.82.4943.1938.4142.48
14.01
19.61
25.21
30.82
36.42
42.02
22W2753.9-6.7-11.1%62.853.91.3147.9441.1541.15
13.1
18.34
23.58
28.82
34.06
39.3
22W2660.6-4.9-7.48%65.7591.3151.3946.1547.4
12.78
17.9
23.01
28.13
33.24
38.35
22W2565.5-0.6-0.91%69.9641.3156.0651.3352.53
12.47
17.46
22.44
27.43
32.42
37.41
22W2466.1-1.1-1.64%68.6661.3156.4454.354.39
12.15
17.02
21.88
26.74
31.6
36.46
22W2367.2+3.1+4.84%69.163.41.3158.3753.5556.76
11.84
16.57
21.31
26.04
30.78
35.52
22W2264.1-0.7-1.08%65.663.21.3156.9354.8555.63
11.52
16.13
20.74
25.35
29.96
34.57
22W2164.8+1.7+2.69%6663.31.3158.8956.4857.82
11.21
15.69
20.17
24.66
29.14
33.62
22W2063.1-4.6-6.79%67.762.91.3162.1557.7557.93
10.89
15.25
19.61
23.96
28.32
32.68
22W1967.7-0.5-0.73%70.266.81.3166.3763.1664.01
10.58
14.81
19.04
23.27
27.5
31.73
22W1868.2-4.3-5.93%71.565.31.3169.6863.6466.46
10.26
14.37
18.47
22.58
26.68
30.78
22W1772.5+2.3+3.28%72.570.11.3172.8970.4872.89
9.95
13.92
17.9
21.88
25.86
29.84
22W1670.2-5.8-7.63%76.670.11.3179.5472.7972.89
9.63
13.48
17.34
21.19
25.04
28.89
22W1576+4.7+6.59%77711.3182.6676.2281.59
9.32
13.04
16.77
20.49
24.22
27.95
22W1471.3+3.3+4.85%71.367.60.979.2275.1179.22
9
12.6
16.2
19.8
23.4
27
22W1368-2-2.86%70.6680.983.068080
8.5
11.9
15.3
18.7
22.1
25.5
22W1270+0.1+0.14%70.467.50.98884.3887.5
8
11.2
14.4
17.6
20.8
24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2990)		最低
PER
(22.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1169.9-0.1-0.14%70.965.30.994.5387.0793.2
7.5
10.5
13.5
16.5
19.5
22.5
22W1070+1.6+2.34%70.568.50.9100.797.86100
7
9.8
12.6
15.4
18.2
21
22W0968.4-4.5-6.17%72.668.10.9111.7104.8105.2
6.5
9.1
11.7
14.3
16.9
19.5
22W0872.9-1-1.35%74.671.50.9124.3119.2121.5
6
8.4
10.8
13.2
15.6
18
22W0773.9+6.6+9.81%7767.60.9140122.9134.4
5.5
7.7
9.9
12.1
14.3
16.5
22W0567.3-3.4-4.81%70.767.10.9141.4134.2134.6
5
7
9
11
13
15
22W0470.7-1.2-1.67%73.670.70.9163.6157.1157.1
4.5
6.3
8.1
9.9
11.7
13.5
22W0371.9-2.6-3.49%75.971.60.9189.8179179.8
4
5.6
7.2
8.8
10.4
12
22W0274.5-3.5-4.49%7973.70.9225.7210.6212.9
3.5
4.9
6.3
7.7
9.1
10.5
22W0178+5.4+7.44%79.671.10.3265.3237260
3
4.2
5.4
6.6
7.8
9
21W5272.6+1.7+2.4%76.870.60.3247.7227.7234.2
3.1
4.34
5.58
6.82
8.06
9.3
21W5170.9-2.8-3.8%74.870.40.3233.8220221.6
3.2
4.48
5.76
7.04
8.32
9.6
21W5073.7+1.2+1.66%77.4720.3234.5218.2223.3
3.3
4.62
5.94
7.26
8.58
9.9
21W4972.5-2.1-2.82%74.169.60.3217.9204.7213.2
3.4
4.76
6.12
7.48
8.84
10.2
21W4874.6-3-3.87%81.873.80.3233.7210.9213.1
3.5
4.9
6.3
7.7
9.1
10.5
21W4777.6+3.3+4.44%82.173.50.3228.1204.2215.6
3.6
5.04
6.48
7.92
9.36
10.8
21W4674.3+4.1+5.84%81.471.30.3220192.7200.8
3.7
5.18
6.66
8.14
9.62
11.1
21W4570.2-0.5-0.71%74690.3194.7181.6184.7
3.8
5.32
6.84
8.36
9.88
11.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2990)		最低
PER
(22.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4470.7+8.5+13.7%74.5640.3191164.1181.3
3.9
5.46
7.02
8.58
10.14
11.7
21W4362.2+6+10.7%62.255.50.3155.5138.8155.5
4
5.6
7.2
8.8
10.4
12
21W4256.2+0.3+0.54%56.854.10.3138.5132137.1
4.1
5.74
7.38
9.02
10.66
12.3
21W4155.9-2.1-3.62%5853.20.3138.1126.7133.1
4.2
5.88
7.56
9.24
10.92
12.6
21W4058-2.5-4.13%60.657.30.43140.9133.3134.9
4.3
6.02
7.74
9.46
11.18
12.9