≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6425 易發 / 本益比河流圖(周)

6425 易發

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.872.7+0.1+0.14%8.8%72.778.371.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9892.24億5,300564股/筆74.972.8770.680.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6222.64億3,0571.18張/筆72.95-2.3 (-3.07%)

連續漲跌: 首日上漲  ( +0.1元 / +0.14%)

財報評分: 最新36分 / 平均38分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 易發董事會通過設立泰國子公司案 (公告訊息 09/11 15:04)

• 易發董事會通過研發部主管任命案 (公告訊息 08/14 16:39)

• 易發董事會通過2026年度第2季合併財務報告 (公告訊息 08/14 16:39)

• 易發2026年第二季合併財務報告董事會召開日期為2026年8月14日 (公告訊息 08/06 17:15)

• 易發研發主管異動 (公告訊息 08/03 16:06)

• 易發董事辭職 (公告訊息 07/31 15:19)

• 代重要子公司東野精機股份有限公司公告決議除息基準日及發放日 (公告訊息 07/29 15:18)

• 代子公司東野精機股份有限公司公告自地委建興建廠房工程案 (公告訊息 07/22 17:10)

• 代重要子公司東野精機(股)公司公告法人董事改派代表人 (公告訊息 07/15 15:58)

• 代重要子公司易發智能裝備（昆山）有限公司公告法人監事代表人異動 (公告訊息 07/13 15:53)

• 代重要子公司東野精機（昆山）有限公司公告法人監事代表人異動 (公告訊息 07/13 15:53)

• 代重要子公司東野精機股份有限公司公告監察人辭任 (公告訊息 07/01 14:57)

• 代子公司東野精機(股)公司及日福精工(股)公司公告資訊系統遭受駭客網路攻擊。 (公告訊息 06/22 18:07)

• 代子公司East Field Holdings (H.K.) Ltd.公告執行董事決議通過，將認購昆山易發之現金增資案 (公告訊息 06/17 17:28)

• 代子公司昆山易發公告執行董事決議通過取得昆山東野100%股權案 (公告訊息 06/17 17:28)

• 代子公司East Field Holdings (H.K.) Ltd.公告執行董事決議通過處分昆山東野100%股權案 (公告訊息 06/17 17:27)

• 代子公司易發智能裝備(昆山)有限公司公告執行董事決議辦理現金增資 (公告訊息 06/17 17:25)

• 易發財務主管、會計主管、公司治理主管、代理發言人異動 (公告訊息 06/17 17:25)

• 易發總經理異動 (公告訊息 06/17 17:24)

• 易發調整現金股利配息率公告 (公告訊息 06/15 16:51)

6425 易發 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(833.2)		最低
PER
(18.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3972.8+4.6+6.74%78.370.31.0376.0268.2570.68
10.3
14.42
18.54
22.66
26.78
30.9
26W3868.2+7+11.4%68.559.61.0366.557.8666.21
10.3
14.42
18.54
22.66
26.78
30.9
26W3761.2-1.6-2.55%66.160.51.0364.1758.7459.42
10.3
14.42
18.54
22.66
26.78
30.9
26W3662.8-2.4-3.68%69.861.11.0367.7759.3260.97
10.3
14.42
18.54
22.66
26.78
30.9
26W3565.2+7.6+13.2%6656.21.0364.0854.5663.3
10.3
14.42
18.54
22.66
26.78
30.9
26W3457.6-0.2-0.35%60.456.91.0358.6455.2455.92
10.3
14.42
18.54
22.66
26.78
30.9
26W3357.8+2.6+4.71%61.255.31.0359.4253.6956.12
10.3
14.42
18.54
22.66
26.78
30.9
26W3255.2+4.5+8.88%57.251.41.0355.5349.953.59
10.3
14.42
18.54
22.66
26.78
30.9
26W3150.7-7.4-12.7%58.148.51.0356.4147.0949.22
10.3
14.42
18.54
22.66
26.78
30.9
26W3058.1-2.3-3.81%61.456.11.0359.6154.4756.41
10.3
14.42
18.54
22.66
26.78
30.9
26W2960.4-10.1-14.3%71.2591.0369.1357.2858.64
10.3
14.42
18.54
22.66
26.78
30.9
26W2870.5-1-1.4%75.368.61.0373.1166.668.45
10.3
14.42
18.54
22.66
26.78
30.9
26W2771.5+0.5+0.7%73.968.71.0371.7566.769.42
10.3
14.42
18.54
22.66
26.78
30.9
26W2671-8.6-10.8%82.970.51.0392.1978.478.96
8.99
12.59
16.19
19.78
23.38
26.98
26W2579.6+4.4+5.85%81.975.51.03106.698.25103.6
7.68
10.76
13.83
16.91
19.98
23.05
26W2475.2-7.8-9.4%8473.91.03131.7115.9117.9
6.38
8.93
11.48
14.03
16.58
19.13
26W2383-11.3-12%98.382.21.03193.9162.2163.7
5.07
7.1
9.12
11.15
13.18
15.21
26W2294.3+3.9+4.31%10990.11.03289.8239.5250.7
3.76
5.27
6.77
8.28
9.78
11.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(833.2)		最低
PER
(18.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2190.4+1.4+1.57%94.383.31.03384.3339.5368.4
2.45
3.44
4.42
5.4
6.38
7.36
26W2089+7.7+9.47%95.581.31.03833.2709.3776.5
1.15
1.6
2.06
2.52
2.98
3.44
26W1981.3-2-2.4%85.7801.03---
-
-
-
-
-
-
26W1883.3-6.9-7.65%90.579.51.03---
-
-
-
-
-
-
26W1790.2+4.3+5.01%94.581.31.03---
-
-
-
-
-
-
26W1685.9+20.8+32%85.964.71.03---
-
-
-
-
-
-
26W1565.1+2+3.17%67.262.81.03---
-
-
-
-
-
-
26W1463.1-4.3-6.38%70.461.9-0.67---
-
-
-
-
-
-
26W1367.4+2.1+3.22%67.760.4-0.67---
-
-
-
-
-
-
26W1265.3-1.2-1.8%68.965-0.67---
-
-
-
-
-
-
26W1166.5-1.8-2.64%7063.6-0.67---
-
-
-
-
-
-
26W1068.3-1.4-2.01%79.166.4-0.67---
-
-
-
-
-
-
26W0969.7+3.7+5.61%71.466.1-0.67---
-
-
-
-
-
-
26W076600%69.565.6-0.67---
-
-
-
-
-
-
26W0666-1.8-2.65%6862-0.67---
-
-
-
-
-
-
26W0567.8-12.3-15.4%8266.7-0.67---
-
-
-
-
-
-
26W0480.1-4-4.76%84.777.6-0.67---
-
-
-
-
-
-
26W0384.1+1.1+1.33%87.981-0.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(833.2)		最低
PER
(18.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0283+1+1.22%88.780.1-0.67---
-
-
-
-
-
-
26W0182-10.3-11.2%93.981.1-1.61---
-
-
-
-
-
-
25W5292.3-1.3-1.39%95.889.4-1.61---
-
-
-
-
-
-
25W5193.6+7.6+8.84%9484-1.61---
-
-
-
-
-
-
25W5086+5.2+6.44%8679.1-1.61---
-
-
-
-
-
-
25W4980.8+2.2+2.8%82.977-1.61---
-
-
-
-
-
-
25W4878.6+10.1+14.7%8169.9-1.61---
-
-
-
-
-
-
25W4768.5+1.5+2.24%69.361.7-1.61---
-
-
-
-
-
-
25W4667+1+1.52%72.366.7-1.61---
-
-
-
-
-
-
25W4566-4.2-5.98%73.964.6-1.61---
-
-
-
-
-
-
25W4470.2+5.3+8.17%72.565.7-1.61---
-
-
-
-
-
-
25W4364.9-2.1-3.13%68.664.8-1.61---
-
-
-
-
-
-
25W4267-3.3-4.69%7262.5-1.61---
-
-
-
-
-
-
25W4170.3-0.7-0.99%74.968.5-1.61---
-
-
-
-
-
-
25W4071+12.2+20.7%71.558.4-2.23---
-
-
-
-
-
-
25W3958.8+5.5+10.3%6353.7-2.23---
-
-
-
-
-
-
25W3853.3+0.4+0.76%55.851.8-2.23---
-
-
-
-
-
-
25W3752.9+0.2+0.38%5852.1-2.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(833.2)		最低
PER
(18.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3652.7-1-1.86%55.250.7-2.23---
-
-
-
-
-
-
25W3553.7+1+1.9%55.252.4-2.23---
-
-
-
-
-
-
25W3452.7-2.1-3.83%57.551.4-2.23---
-
-
-
-
-
-
25W3354.8-3.2-5.52%6354.6-2.23---
-
-
-
-
-
-
25W3258+6.4+12.4%59.149.15-2.23---
-
-
-
-
-
-
25W3151.6+8.8+20.6%56.242-2.23---
-
-
-
-
-
-
25W3042.8+1.6+3.88%46.841.5-2.23---
-
-
-
-
-
-
25W2941.2-0.3-0.72%43.4540.2-2.23---
-
-
-
-
-
-
25W2841.5-0.2-0.48%44.537.5-2.23---
-
-
-
-
-
-
25W2741.7-4.05-8.85%46.7541.7-2.04---
-
-
-
-
-
-
25W2645.75+2.9+6.77%47.7541.6-2.04---
-
-
-
-
-
-
25W2542.85-1.35-3.05%47.0542.45-2.04---
-
-
-
-
-
-
25W2444.2-1.4-3.07%46.7543.75-2.04---
-
-
-
-
-
-
25W2345.6-0.3-0.65%47.8543.8-2.04---
-
-
-
-
-
-
25W2245.9-2-4.18%49.545.9-2.04---
-
-
-
-
-
-
25W2147.9-1.9-3.82%50.847.3-2.04---
-
-
-
-
-
-
25W2049.8-0.4-0.8%52.649.8-2.04---
-
-
-
-
-
-
25W1950.2-1.3-2.52%52.547.2-2.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(833.2)		最低
PER
(18.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1851.5+1.2+2.39%53.550.4-2.04---
-
-
-
-
-
-
25W1750.3-1.2-2.33%51.746.5-2.04---
-
-
-
-
-
-
25W1651.5+6.8+15.2%53.846-2.04---
-
-
-
-
-
-
25W1544.7-17.9-28.6%56.444.55-2.04---
-
-
-
-
-
-
25W1462.6+1+1.62%6354.9-0.72---
-
-
-
-
-
-
25W1361.6+1.6+2.67%63.457.6-0.72---
-
-
-
-
-
-
25W1260-2-3.23%63.459.8-0.72---
-
-
-
-
-
-
25W1162-6.6-9.62%68.661.3-0.72---
-
-
-
-
-
-
25W1068.6-1.8-2.56%71.866.5-0.72---
-
-
-
-
-
-
25W0970.4-0.1-0.14%72.669.3-0.72---
-
-
-
-
-
-
25W0870.5+8.1+13%7462.4-0.72---
-
-
-
-
-
-
25W0762.4-1.6-2.5%64.862-0.72632.2604.9608.8
1.02
1.43
1.84
2.25
2.66
3.07
25W0664+1.4+2.24%64.359.4-0.72292.3270290.9
2.2
3.08
3.96
4.84
5.72
6.6
25W0462.6-0.6-0.95%63.761-0.72188.7180.7185.5
3.37
4.72
6.07
7.42
8.77
10.12
25W0363.2-3.7-5.53%67.758.7-0.72148.8129138.9
4.55
6.37
8.19
10.01
11.83
13.65
25W0266.9-10.2-13.2%7966.8-0.72138116.7116.9
5.72
8.02
10.3
12.6
14.88
17.18
25W0177.1-0.9-1.15%79.5750.69115.2108.7111.7
6.9
9.66
12.42
15.18
17.94
20.7
24W5278-1.5-1.89%82.377.80.69119.9113.4113.7
6.86
9.61
12.35
15.1
17.84
20.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(833.2)		最低
PER
(18.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5179.5-5-5.92%85.674.50.69125.5109.2116.5
6.82
9.55
12.28
15.01
17.74
20.47
24W5084.5+2+2.42%92.7830.69136.6122.3124.5
6.78
9.5
12.21
14.93
17.64
20.35
24W4982.5+0.1+0.12%89.481.40.69132.5120.7122.3
6.75
9.44
12.14
14.84
17.54
20.24
24W4882.4+4.5+5.78%8777.70.69129.7115.8122.8
6.71
9.39
12.07
14.76
17.44
20.12
24W4777.9-2.2-2.75%80.7750.69121112.5116.8
6.67
9.34
12
14.67
17.34
20.01
24W4680.1-1.2-1.48%86.778.50.69130.8118.4120.8
6.63
9.28
11.94
14.59
17.24
19.89
24W4581.3-6.6-7.51%86.7790.69131.5119.8123.3
6.59
9.23
11.87
14.5
17.14
19.78
24W4487.9+6.3+7.72%91.5770.69139.6117.5134.1
6.55
9.18
11.8
14.42
17.04
19.66
24W4381.6-7.6-8.52%96.481.60.69148125.2125.2
6.52
9.12
11.73
14.33
16.94
19.55
24W4289.2+0.1+0.11%93.580.10.69144.4123.7137.7
6.48
9.07
11.66
14.25
16.84
19.43
24W4189.1+9.6+12.1%9278.30.69142.9121.6138.4
6.44
9.01
11.59
14.16
16.74
19.32
24W4079.5+12.9+19.4%82.465.40.64128.8102.2124.2
6.4
8.96
11.52
14.08
16.64
19.2
24W3966.6-1.5-2.2%71.165.40.64108.799.96101.8
6.54
9.16
11.78
14.39
17.01
19.63
24W3868.1+9.6+16.4%70.458.30.64105.387.2101.9
6.69
9.36
12.03
14.71
17.38
20.06
24W3758.5+0.4+0.69%64.156.50.6493.8782.7485.67
6.83
9.56
12.29
15.02
17.75
20.49
24W3658.1-4.4-7.04%64.356.30.6492.2380.7683.34
6.97
9.76
12.55
15.34
18.13
20.91
24W3562.5-1.3-2.04%65.161.50.6491.5186.4587.85
7.11
9.96
12.81
15.65
18.5
21.34
24W3463.8+1.2+1.92%67.361.10.6492.7484.1987.91
7.26
10.16
13.06
15.97
18.87
21.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(833.2)		最低
PER
(18.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3362.6+6+10.6%65.156.40.6487.9776.2284.59
7.4
10.36
13.32
16.28
19.24
22.2
24W3256.6-4.4-7.21%61.349.450.6481.2765.5675.04
7.54
10.56
13.58
16.59
19.61
22.63
24W3161+1.7+2.87%70.156.40.6491.2173.3879.37
7.69
10.76
13.83
16.91
19.98
23.06
24W3059.3-5.1-7.92%64.756.70.6482.6572.4375.75
7.83
10.96
14.09
17.22
20.35
23.49
24W2964.4-3.2-4.73%71.1640.6489.1980.2980.79
7.97
11.16
14.35
17.54
20.73
23.91
24W2867.6-5.6-7.65%77.6630.6495.6377.6483.31
8.11
11.36
14.61
17.85
21.1
24.34
24W2773.2+4+5.78%7569.80.6490.8384.5388.65
8.26
11.56
14.86
18.17
21.47
24.77
24W2669.2+5.1+7.96%7164.60.8484.5276.982.38
8.4
11.76
15.12
18.48
21.84
25.2
24W2564.1-7.9-11%73.763.50.8493.0280.1580.9
7.92
11.09
14.26
17.43
20.6
23.77
24W2472-10-12.2%85720.84114.296.6996.69
7.45
10.42
13.4
16.38
19.36
22.34
24W2382+3.6+4.59%85.676.50.84122.8109.8117.7
6.97
9.76
12.54
15.33
18.12
20.91
24W2278.4+7.3+10.3%82.670.20.84127.2108.1120.8
6.49
9.09
11.69
14.28
16.88
19.48
24W2171.1-20.7-22.5%91.9700.84152.8116.4118.2
6.02
8.42
10.83
13.23
15.64
18.05
24W2091.8+1.3+1.44%94.6890.84170.8160.7165.7
5.54
7.75
9.97
12.18
14.4
16.62
24W1990.5+0.5+0.56%93.987.60.84185.5173.1178.8
5.06
7.09
9.11
11.14
13.16
15.18
24W1890-2.8-3.02%9689.10.84209.4194.3196.3
4.58
6.42
8.25
10.09
11.92
13.75
24W1792.8+14.4+18.4%10171.70.84245.9174.6225.9
4.11
5.75
7.39
9.04
10.68
12.32
24W1678.4-4.1-4.97%85.1730.84234.4201.1215.9
3.63
5.08
6.54
7.99
9.44
10.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(833.2)		最低
PER
(18.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1582.5+4.4+5.63%88.174.80.84279.3237.2261.6
3.15
4.42
5.68
6.94
8.2
9.46
24W1478.1+5.8+8.02%81.770.30.84305.2262.6291.8
2.68
3.75
4.82
5.89
6.96
8.03
24W1372.3+12+19.9%74.559.60.22338.6270.9328.6
2.2
3.08
3.96
4.84
5.72
6.6
24W1260.3+8.3+16%65.751.10.22813.4632.7746.6
0.81
1.13
1.45
1.78
2.1
2.42
24W1152-11.6-18.2%69.450.10.22---
-
-
-
-
-
-
24W1063.6-3.7-5.5%7363.30.22---
-
-
-
-
-
-
24W0967.3+3.3+5.16%67.362.20.22---
-
-
-
-
-
-
24W0864+9.5+17.4%7454.10.22---
-
-
-
-
-
-
24W0754.5+5.3+10.8%54.545.30.22---
-
-
-
-
-
-
24W0649.2+0.8+1.65%52.146.950.22---
-
-
-
-
-
-
24W0548.4+11.9+32.6%49.536.850.22---
-
-
-
-
-
-
24W0436.5+4.85+15.3%38.5531.650.22---
-
-
-
-
-
-
24W0331.65+4.25+15.5%34.530.10.22---
-
-
-
-
-
-
24W0227.4+4.95+22%27.422.10.22---
-
-
-
-
-
-
24W0122.45+0.65+2.98%22.821.80.22---
-
-
-
-
-
-
23W5221.8+0.1+0.46%2221.55-1.59---
-
-
-
-
-
-
23W5121.7-0.15-0.69%22.0521.5-1.59---
-
-
-
-
-
-
23W5021.85-0.5-2.24%22.3521.15-1.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(833.2)		最低
PER
(18.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4922.35+0.85+3.95%24.7522.2-1.59---
-
-
-
-
-
-
23W4821.5+0.8+3.86%21.720.8-1.59---
-
-
-
-
-
-
23W4720.7+0.45+2.22%2120.2-1.59---
-
-
-
-
-
-
23W4620.25+0.15+0.75%20.620.1-1.59---
-
-
-
-
-
-
23W4520.1-0.15-0.74%20.420-1.59---
-
-
-
-
-
-
23W4420.25-0.1-0.49%20.419.75-1.59---
-
-
-
-
-
-
23W4320.35+0.1+0.49%20.820-1.59---
-
-
-
-
-
-
23W4220.25-0.35-1.7%20.6520.1-1.59---
-
-
-
-
-
-
23W4120.6-0.05-0.24%20.9520.55-1.59---
-
-
-
-
-
-
23W4020.6500%20.8520.45-1.59---
-
-
-
-
-
-
23W3920.65-0.15-0.72%20.8520.55-0.98---
-
-
-
-
-
-
23W3820.8+0.1+0.48%21.320.45-0.98---
-
-
-
-
-
-
23W3720.7-0.1-0.48%21.320.5-0.98---
-
-
-
-
-
-
23W3620.8+0.15+0.73%21.420.4-0.98---
-
-
-
-
-
-
23W3520.65+0.1+0.49%2120.3-0.98---
-
-
-
-
-
-
23W3420.55-0.3-1.44%20.9520.55-0.98---
-
-
-
-
-
-
23W3320.85-0.25-1.18%21.2520.6-0.98---
-
-
-
-
-
-
23W3221.1-0.35-1.63%21.620.95-0.98---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(833.2)		最低
PER
(18.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3121.45+0.05+0.23%2221.2-0.98---
-
-
-
-
-
-
23W3021.4+0.1+0.47%21.621.25-0.98---
-
-
-
-
-
-
23W2921.300%21.620.8-0.98---
-
-
-
-
-
-
23W2821.3+0.25+1.19%21.9521.1-0.98---
-
-
-
-
-
-
23W2721.05+0.45+2.18%21.120.45-0.98---
-
-
-
-
-
-
23W2620.6-0.1-0.48%20.620.35-0.71---
-
-
-
-
-
-
23W2520.7-1.25-5.69%22.220.5-0.71---
-
-
-
-
-
-
23W2421.95+0.95+4.52%22.220.85-0.71---
-
-
-
-
-
-
23W2321-0.15-0.71%21.2520.8-0.71---
-
-
-
-
-
-
23W2221.15+0.35+1.68%21.5520.55-0.71---
-
-
-
-
-
-
23W2120.8+0.15+0.73%21.120.65-0.71---
-
-
-
-
-
-
23W2020.65-0.3-1.43%21.4520.65-0.71---
-
-
-
-
-
-
23W1920.95-0.55-2.56%2220.35-0.71---
-
-
-
-
-
-
23W1821.5+0.55+2.63%22.620.95-0.71---
-
-
-
-
-
-
23W1720.95+0.25+1.21%21.320.5-0.71---
-
-
-
-
-
-
23W1620.7+0.2+0.98%2220.3-0.71---
-
-
-
-
-
-
23W1520.5-0.2-0.97%20.6520.2-0.71---
-
-
-
-
-
-
23W1420.7+0.3+1.47%21.2520.35-0.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(833.2)		最低
PER
(18.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1320.4-0.05-0.24%20.6520.2-0.61---
-
-
-
-
-
-
23W1220.45-0.3-1.45%2120-0.61---
-
-
-
-
-
-
23W1120.75+0.6+2.98%22.520-0.61---
-
-
-
-
-
-
23W1020.15-0.65-3.13%21.420-0.61---
-
-
-
-
-
-
23W0920.8+0.8+4%21.5520-0.61---
-
-
-
-
-
-
23W0820-0.15-0.74%20.3519.95-0.61183.6180180.5
1.11
1.55
2
2.44
2.88
3.33
23W0720.15-0.5-2.42%20.9519.9-0.6182.1678.0479.02
2.55
3.57
4.59
5.61
6.63
7.65
23W0620.65-0.15-0.72%21.3520.4-0.6153.4951.1151.73
3.99
5.59
7.19
8.78
10.38
11.98
23W0520.8-0.7-3.26%21.8520.55-0.6140.2137.8238.28
5.43
7.61
9.78
11.95
14.13
16.3
23W0321.500%21.821.1-0.6131.7130.6931.27
6.88
9.63
12.38
15.13
17.88
20.63
23W0221.5-0.4-1.83%22.321.35-0.6126.8125.6725.85
8.32
11.64
14.97
18.3
21.62
24.95
23W0121.9+0.55+2.58%22.5521.35-0.6123.1121.8822.44
9.76
13.66
17.57
21.47
25.37
29.28
22W5321.35+0.85+4.15%21.4520.21.1219.1518.0419.06
11.2
15.68
20.16
24.64
29.12
33.6
22W5220.5+1+5.13%20.9519.31.1219.8918.3319.47
10.53
14.74
18.96
23.17
27.38
31.59
22W5119.5-0.05-0.26%20.219.21.1220.4819.4719.77
9.86
13.81
17.75
21.7
25.64
29.58
22W5019.55-0.25-1.26%19.919.31.1221.652121.27
9.19
12.87
16.55
20.22
23.9
27.58
22W4919.8+0.05+0.25%20.319.41.1223.8222.7623.23
8.52
11.93
15.34
18.75
22.16
25.57
22W4819.75+0.15+0.77%2019.31.1225.4724.5725.15
7.85
11
14.14
17.28
20.42
23.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(833.2)		最低
PER
(18.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4719.6-0.25-1.26%20.0519.61.1227.9127.2827.28
7.18
10.06
12.93
15.81
18.68
21.55
22W4619.85+0.15+0.76%20.3519.551.1231.2330.0130.47
6.52
9.12
11.73
14.33
16.94
19.55
22W4519.7+0.4+2.07%21.1519.451.1236.1833.2733.7
5.85
8.18
10.52
12.86
15.2
17.54
22W4419.3-0.1-0.52%19.8519.151.1238.3436.9937.28
5.18
7.25
9.32
11.39
13.46
15.53
22W4319.4+0.25+1.31%19.7518.91.1243.8141.9343.04
4.51
6.31
8.11
9.92
11.72
13.52
22W4219.15-0.75-3.77%19.8518.951.1251.7149.3749.89
3.84
5.37
6.91
8.44
9.98
11.52
22W4119.900%20.9191.1265.9559.9562.79
3.17
4.44
5.7
6.97
8.24
9.51
22W4019.9-1.3-6.13%21.45190.2585.87679.6
2.5
3.5
4.5
5.5
6.5
7.5
22W3921.2-0.2-0.93%21.720.750.25108.9104.2106.4
1.99
2.79
3.59
4.38
5.18
5.98
22W3821.4-0.4-1.83%22.1521.40.25149.2144.1144.1
1.48
2.08
2.67
3.27
3.86
4.45
22W3721.8-0.5-2.24%2221.30.25225.2218223.1
0.98
1.37
1.76
2.15
2.54
2.93
22W3622.3+0.15+0.68%22.621.350.25481.6455475.2
0.47
0.66
0.84
1.03
1.22
1.41
22W3522.15+1.3+6.24%22.5521.10.25---
-
-
-
-
-
-
22W3420.85-1.2-5.44%22.2520.550.25---
-
-
-
-
-
-
22W3322.05+0.2+0.92%22.521.850.25---
-
-
-
-
-
-
22W3221.85+0.05+0.23%2221.60.25---
-
-
-
-
-
-
22W3121.8-0.25-1.13%22.221.650.25---
-
-
-
-
-
-
22W3022.05-0.05-0.23%22.3521.550.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(833.2)		最低
PER
(18.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2922.1-0.35-1.56%22.5521.60.25---
-
-
-
-
-
-
22W2822.45+0.45+2.05%23.4520.70.25---
-
-
-
-
-
-
22W2722-0.1-0.45%22.421.3-0.41---
-
-
-
-
-
-
22W2622.1-0.2-0.9%22.521.2-0.41---
-
-
-
-
-
-
22W2522.3-0.45-1.98%22.4521.1-0.41---
-
-
-
-
-
-
22W2422.75+0.2+0.89%22.7522.25-0.41---
-
-
-
-
-
-
22W2322.55-0.05-0.22%22.822.35-0.41---
-
-
-
-
-
-
22W2222.6+0.1+0.44%22.822.35-0.41---
-
-
-
-
-
-
22W2122.5-1.05-4.46%23.4521.9-0.41---
-
-
-
-
-
-
22W2023.55+0.3+1.29%24.2522.85-0.41---
-
-
-
-
-
-
22W1923.25+0.75+3.33%24.421.8-0.41---
-
-
-
-
-
-
22W1822.5+0.9+4.17%23.519.5-0.41---
-
-
-
-
-
-
22W1721.6-1.55-6.7%23.121.2-0.41---
-
-
-
-
-
-
22W1623.15-1.85-7.4%27.423.1-0.41---
-
-
-
-
-
-
22W1525-0.2-0.79%25.3524.5-0.41---
-
-
-
-
-
-
22W1425.2+0.15+0.6%2624.1-0.06---
-
-
-
-
-
-
22W1325.05+0.05+0.2%25.1524.35-0.06---
-
-
-
-
-
-
22W1225-0.05-0.2%25.9524.2-0.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(833.2)		最低
PER
(18.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1125.05-0.3-1.18%25.623.75-0.06---
-
-
-
-
-
-
22W1025.35-0.95-3.61%26.6524-0.06---
-
-
-
-
-
-
22W0926.3-0.45-1.68%27.0525.95-0.06---
-
-
-
-
-
-
22W0826.75-1.5-5.31%28.4526.25-0.06---
-
-
-
-
-
-
22W0728.25+0.65+2.36%29.4527.6-0.06---
-
-
-
-
-
-
22W0527.6-0.8-2.82%28.3527.5-0.06---
-
-
-
-
-
-
22W0428.400%29.8527.5-0.06---
-
-
-
-
-
-
22W0328.400%3127.85-0.06---
-
-
-
-
-
-
22W0228.4-1.55-5.18%29.9527.5-0.06---
-
-
-
-
-
-
22W0129.95+4.55+17.9%30.2525.1-2.52---
-
-
-
-
-
-
21W5225.4-0.3-1.17%26.2525.05-2.52---
-
-
-
-
-
-
21W5125.7-1.6-5.86%27.525.45-2.52---
-
-
-
-
-
-
21W5027.3+0.85+3.21%27.826.15-2.52---
-
-
-
-
-
-
21W4926.45+1.2+4.75%26.9524.2-2.52---
-
-
-
-
-
-
21W4825.25-1.35-5.08%26.7525.2-2.52---
-
-
-
-
-
-
21W4726.6-0.6-2.21%27.5526.15-2.52---
-
-
-
-
-
-
21W4627.2+0.4+1.49%27.9526.4-2.52---
-
-
-
-
-
-
21W4526.8-0.8-2.9%28.826.5-2.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(833.2)		最低
PER
(18.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4427.6+0.2+0.73%29.425.95-2.52---
-
-
-
-
-
-
21W4327.4-2.35-7.9%30.427.25-2.52---
-
-
-
-
-
-
21W4229.75-2.3-7.18%31.9528.1-2.52---
-
-
-
-
-
-
21W4132.05+6.85+27.2%33.324.7-2.52---
-
-
-
-
-
-
21W4025.2-0.05-0.2%28.7524.8-3.12---
-
-
-
-
-
-