≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6423 億而得 / 本益比河流圖(周)

6423 億而得

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
86.385.4+0.9+1.05%2.58%85.387.285
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61522.6萬119510股/筆86.135.04116.6-6.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44374.3萬95458張/筆86.03-1.2 (-1.39%)

連續漲跌: 首日上漲  ( +0.9元 / +1.05%)

財報評分: 最新56分 / 平均67分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 億而得董事會通過2026年第2季財務報告 (公告訊息 08/05 16:47)

• 億而得2026年第2季財務報告董事會召開日期 (公告訊息 07/24 15:12)

6423 億而得 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(309.1)		最低
PER
(68.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3986.3+4.5+5.5%87.883.30.74118.6112.6116.6
7.4
10.36
13.32
16.28
19.24
22.2
26W3881.8+0.3+0.37%82.278.70.74111.1106.4110.5
7.4
10.36
13.32
16.28
19.24
22.2
26W3781.5-3.9-4.57%87800.74117.6108.1110.1
7.4
10.36
13.32
16.28
19.24
22.2
26W3685.4+4.5+5.56%8979.80.74120.3107.8115.4
7.4
10.36
13.32
16.28
19.24
22.2
26W3580.9+1.8+2.28%8277.50.74110.8104.7109.3
7.4
10.36
13.32
16.28
19.24
22.2
26W3479.1-2.3-2.83%82.575.30.74111.5101.8106.9
7.4
10.36
13.32
16.28
19.24
22.2
26W3381.4+5.3+6.96%83.7790.74113.1106.8110
7.4
10.36
13.32
16.28
19.24
22.2
26W3276.1+4.6+6.43%77.568.80.74104.792.97102.8
7.4
10.36
13.32
16.28
19.24
22.2
26W3171.5+1.6+2.29%71.762.50.7496.8984.4696.62
7.4
10.36
13.32
16.28
19.24
22.2
26W3069.9+2.9+4.33%73.663.30.7499.4685.5494.46
7.4
10.36
13.32
16.28
19.24
22.2
26W2967-20.5-23.4%88.5660.74119.689.1990.54
7.4
10.36
13.32
16.28
19.24
22.2
26W2887.5+5.8+7.1%92.579.10.74125106.9118.2
7.4
10.36
13.32
16.28
19.24
22.2
26W2781.7+2.9+3.68%8576.50.74114.9103.4110.4
7.4
10.36
13.32
16.28
19.24
22.2
26W2678.8-3.9-4.72%84.878.80.74119.4111111
7.1
9.94
12.78
15.62
18.46
21.3
26W2582.7+2.3+2.86%8580.40.74125118.2121.6
6.8
9.52
12.24
14.96
17.68
20.4
26W2480.4-9.8-10.9%88.176.30.74135.5117.4123.7
6.5
9.1
11.7
14.3
16.9
19.5
26W2390.2-5.3-5.55%96.487.50.74155.5141.1145.5
6.2
8.68
11.16
13.64
16.12
18.6
26W2295.5-4.5-4.5%10593.90.74178159.2161.9
5.9
8.26
10.62
12.98
15.34
17.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(309.1)		最低
PER
(68.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21100-3-2.91%102960.74182.1171.4178.6
5.6
7.84
10.08
12.32
14.56
16.8
26W20103-11-9.65%124101.50.74234191.5194.3
5.3
7.42
9.54
11.66
13.78
15.9
26W19114+4.5+4.11%122107.50.74244215228
5
7
9
11
13
15
26W18109.5-4-3.52%11298.40.74238.3209.4233
4.7
6.58
8.46
10.34
12.22
14.1
26W17113.5+15.6+15.9%136100.50.74309.1228.4258
4.4
6.16
7.92
9.68
11.44
13.2
26W1697.9+15.7+19.1%97.982.10.74238.8200.2238.8
4.1
5.74
7.38
9.02
10.66
12.3
26W1582.2+1+1.23%8780.40.74228.9211.6216.3
3.8
5.32
6.84
8.36
9.88
11.4
26W1481.2-6-6.88%87.180.30.35248.9229.4232
3.5
4.9
6.3
7.7
9.1
10.5
26W1387.2-4.4-4.8%9284.70.35249.2229.4236.2
3.69
5.17
6.64
8.12
9.6
11.08
26W1291.6+3+3.39%95.988.20.35247227.1235.9
3.88
5.44
6.99
8.54
10.1
11.65
26W1188.6-5.2-5.54%9684.60.35235.6207.6217.4
4.07
5.7
7.33
8.96
10.6
12.22
26W1093.8+3.4+3.76%99.4880.35233206.2219.8
4.27
5.97
7.68
9.39
11.09
12.8
26W0990.4+7.5+9.05%90.481.70.35202.8183.3202.8
4.46
6.24
8.02
9.81
11.59
13.38
26W0782.9+1.5+1.84%8981.40.35191.4175.1178.3
4.65
6.51
8.37
10.23
12.09
13.95
26W0681.4-17.1-17.4%95.4800.35197165.2168.1
4.84
6.78
8.72
10.65
12.59
14.52
26W0598.5-5-4.83%113.592.50.35225.5183.8195.7
5.03
7.05
9.06
11.07
13.09
15.1
26W04103.5+20.3+24.4%103.581.50.35198.1156198.1
5.22
7.32
9.4
11.5
13.58
15.68
26W0383.2+2.5+3.1%8578.30.35156.9144.6153.6
5.42
7.58
9.75
11.92
14.08
16.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(309.1)		最低
PER
(68.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0280.7-4.5-5.28%87.480.50.35155.8143.5143.9
5.61
7.85
10.09
12.34
14.58
16.82
26W0185.2-1.2-1.39%90.882.20.58156.6141.7146.9
5.8
8.12
10.44
12.76
15.08
17.4
25W5286.4+14.4+20%88.172.70.58149.7123.5146.8
5.88
8.24
10.59
12.95
15.3
17.65
25W5172-2.8-3.74%73.371.20.58122.8119.3120.6
5.97
8.36
10.74
13.13
15.52
17.91
25W5074.8-2.7-3.48%7774.50.58127.2123.1123.6
6.05
8.48
10.9
13.32
15.74
18.16
25W4977.5+0.9+1.17%78.576.30.58127.9124.3126.3
6.14
8.59
11.05
13.5
15.96
18.42
25W4876.6+6.5+9.27%78.571.10.58126.1114.3123.1
6.22
8.71
11.2
13.69
16.18
18.67
25W4770.1-4.2-5.65%7869.90.58123.7110.8111.1
6.31
8.83
11.35
13.88
16.4
18.92
25W4674.3-0.5-0.67%74.873.10.58117114.4116.2
6.39
8.95
11.51
14.06
16.62
19.18
25W4574.8-0.2-0.27%75.872.20.58117111.5115.5
6.48
9.07
11.66
14.25
16.84
19.43
25W4475-1-1.32%83.672.60.58127.4110.6114.3
6.56
9.19
11.81
14.44
17.06
19.68
25W4376-3.6-4.52%8075.50.58120.4113.6114.4
6.65
9.3
11.96
14.62
17.28
19.94
25W4279.6+3.9+5.15%80.373.70.58119.3109.5118.3
6.73
9.42
12.12
14.81
17.5
20.19
25W4175.7-1.3-1.69%7775.50.58113110.8111.1
6.82
9.54
12.27
14.99
17.72
20.45
25W4077-2-2.53%7975.50.69114.5109.4111.6
6.9
9.66
12.42
15.18
17.94
20.7
25W3979-1.6-1.99%80.877.40.69114.4109.6111.9
7.06
9.89
12.71
15.54
18.36
21.18
25W3880.6+2.1+2.68%8178.50.69112.1108.7111.6
7.22
10.11
13
15.89
18.78
21.67
25W3778.5-1.5-1.88%8076.30.69108.3103.3106.3
7.38
10.34
13.29
16.25
19.2
22.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(309.1)		最低
PER
(68.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3680-0.1-0.12%81.679.40.69108.1105.2106
7.55
10.56
13.58
16.6
19.62
22.64
25W3580.1-1.9-2.32%8379.90.69107.7103.7103.9
7.71
10.79
13.87
16.96
20.04
23.12
25W3482-6-6.82%88.4790.69112.3100.4104.2
7.87
11.02
14.16
17.31
20.46
23.61
25W3388-1.2-1.35%89.782.50.69111.7102.7109.6
8.03
11.24
14.46
17.67
20.88
24.09
25W3289.2-0.8-0.89%91.5890.69111.7108.6108.9
8.19
11.47
14.75
18.02
21.3
24.58
25W3190-2-2.17%91.388.80.69109.3106.3107.7
8.35
11.7
15.04
18.38
21.72
25.06
25W3092-2.2-2.34%94.5910.69111106.9108
8.52
11.92
15.33
18.73
22.14
25.55
25W2994.2-1.3-1.36%96.6930.69111.3107.2108.6
8.68
12.15
15.62
19.09
22.56
26.03
25W2895.5-2.2-2.25%98.393.80.69111.2106.1108.1
8.84
12.37
15.91
19.44
22.98
26.52
25W2797.7+2.2+2.3%98.4940.9109.3104.4108.6
9
12.6
16.2
19.8
23.4
27
25W2695.5+3+3.24%95.592.50.9105.7102.3105.7
9.04
12.65
16.27
19.88
23.5
27.12
25W2592.5+4.7+5.35%9488.50.9103.697.5101.9
9.08
12.71
16.34
19.97
23.6
27.23
25W2487.8-3.7-4.04%9386.60.91029596.32
9.12
12.76
16.41
20.05
23.7
27.35
25W2391.5-4.5-4.69%94.891.50.9103.699.9699.96
9.15
12.82
16.48
20.14
23.8
27.46
25W2296-1-1.03%9994.50.9107.7102.8104.4
9.19
12.87
16.55
20.22
23.9
27.58
25W2197+2.1+2.21%99.291.50.9107.599.12105.1
9.23
12.92
16.62
20.31
24
27.69
25W2094.9+14.7+18.3%9581.10.9102.587.49102.4
9.27
12.98
16.68
20.39
24.1
27.81
25W1980.2+4.6+6.08%80.272.80.986.1778.2186.17
9.31
13.03
16.75
20.48
24.2
27.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(309.1)		最低
PER
(68.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1875.6-0.8-1.05%76.973.80.982.2878.9680.89
9.35
13.08
16.82
20.56
24.3
28.04
25W1776.4+1.4+1.87%8174.80.986.3179.781.41
9.38
13.14
16.89
20.65
24.4
28.15
25W1675+2.6+3.59%75.169.90.979.774.1879.59
9.42
13.19
16.96
20.73
24.5
28.27
25W1572.4-16.9-18.9%80.465.20.984.9868.9176.52
9.46
13.25
17.03
20.82
24.6
28.38
25W1489.3-1.1-1.22%89.985.50.9594.639094
9.5
13.3
17.1
20.9
24.7
28.5
25W1390.4-1.6-1.74%93.988.90.9598.5893.3394.91
9.52
13.34
17.14
20.96
24.76
28.57
25W1292-0.7-0.76%94.4910.9598.8595.2996.34
9.55
13.37
17.19
21.01
24.83
28.65
25W1192.7-3.5-3.64%96.5900.95100.893.9996.81
9.57
13.4
17.24
21.06
24.9
28.72
25W1096.2-3.7-3.7%99960.95103.1100100.2
9.6
13.44
17.28
21.12
24.96
28.8
25W0999.9+0.4+0.4%100.598.10.95104.4101.9103.8
9.62
13.47
17.32
21.17
25.02
28.87
25W0899.5+0.1+0.1%10198.20.95104.7101.8103.1
9.65
13.51
17.37
21.23
25.09
28.95
25W0799.4+0.2+0.2%10799.10.95110.6102.4102.7
9.68
13.54
17.42
21.28
25.16
29.02
25W0699.2+1.6+1.64%10295.80.95105.298.76102.3
9.7
13.58
17.46
21.34
25.22
29.1
25W0497.6-1.2-1.21%10097.60.95102.8100.4100.4
9.72
13.61
17.5
21.4
25.28
29.17
25W0398.8-3.2-3.14%10290.10.95104.692.41101.3
9.75
13.65
17.55
21.45
25.35
29.25
25W02102+3.8+3.87%114.5100.50.95117.1102.8104.3
9.78
13.68
17.6
21.51
25.42
29.33
25W0198.2+3.7+3.92%9994.50.9810196.43100.2
9.8
13.72
17.64
21.56
25.48
29.4
24W5294.5-2.5-2.58%99.594.50.98101.196.0596.05
9.84
13.77
17.71
21.64
25.58
29.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(309.1)		最低
PER
(68.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5197+3.8+4.08%98.892.80.9810093.9698.21
9.88
13.83
17.78
21.73
25.68
29.63
24W5093.2-0.2-0.21%94.6910.9895.4191.7894
9.92
13.88
17.85
21.81
25.78
29.75
24W4993.4+2.4+2.64%94.4900.9894.8490.4293.83
9.95
13.94
17.92
21.9
25.88
29.86
24W4891-1.9-2.05%94.985.10.9894.9785.1791.07
9.99
13.99
17.99
21.98
25.98
29.98
24W4792.9+7.9+9.29%9477.80.9893.7177.5692.62
10.03
14.04
18.06
22.07
26.08
30.09
24W4685-4.5-5.03%90850.9889.3884.4284.42
10.07
14.1
18.12
22.15
26.18
30.21
24W4589.5+0.2+0.22%91.988.10.9890.9287.1688.55
10.11
14.15
18.19
22.24
26.28
30.32
24W4489.3+0.1+0.11%9286.50.9890.6785.2588.01
10.15
14.2
18.26
22.32
26.38
30.44
24W4389.2-2.1-2.3%9289.10.9890.3387.4887.58
10.18
14.26
18.33
22.41
26.48
30.55
24W4291.3+1+1.11%92.789.80.9890.6887.8489.31
10.22
14.31
18.4
22.49
26.58
30.67
24W4190.3-1.2-1.31%93.990.30.9891.518888
10.26
14.37
18.47
22.58
26.68
30.78
24W4091.5-2.3-2.45%94.891.21.0392.0488.5488.83
10.3
14.42
18.54
22.66
26.78
30.9
24W3993.8-1.2-1.26%95.393.11.0392.0889.9590.63
10.35
14.49
18.63
22.77
26.91
31.05
24W3895+1+1.06%9592.81.0391.3589.2391.35
10.4
14.56
18.72
22.88
27.04
31.2
24W3794-1-1.05%97.8921.0393.5988.0489.95
10.45
14.63
18.81
22.99
27.17
31.35
24W3695-0.3-0.31%95.8921.0391.2487.6290.48
10.5
14.7
18.9
23.1
27.3
31.5
24W3595.3-2.5-2.56%97.893.81.0392.788.9190.33
10.55
14.77
18.99
23.21
27.43
31.65
24W3497.8+6.2+6.77%97.891.81.0392.2686.692.26
10.6
14.84
19.08
23.32
27.56
31.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(309.1)		最低
PER
(68.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3391.6-3-3.17%9591.51.0389.285.9286.01
10.65
14.91
19.17
23.43
27.69
31.95
24W3294.6-0.4-0.42%96.180.71.0389.8175.4288.41
10.7
14.98
19.26
23.54
27.82
32.1
24W3195-1-1.04%99.291.91.0392.2885.4988.37
10.75
15.05
19.35
23.65
27.95
32.25
24W3096+0.4+0.42%96.894.51.0389.6387.588.89
10.8
15.12
19.44
23.76
28.08
32.4
24W2995.6-1.9-1.95%98.193.81.0390.4186.4588.11
10.85
15.19
19.53
23.87
28.21
32.55
24W2897.5-7-6.7%103941.0394.586.2489.45
10.9
15.26
19.62
23.98
28.34
32.7
24W27104.5+7.7+7.95%106.593.81.0397.2685.6695.43
10.95
15.33
19.71
24.09
28.47
32.85
24W2696.8-0.7-0.72%98.294.61.189.278688
11
15.4
19.8
24.2
28.6
33
24W2597.5-2.5-2.5%99.996.61.190.8287.8288.64
11
15.4
19.8
24.2
28.6
33
24W24100-0.5-0.5%103.593.31.194.0984.8290.91
11
15.4
19.8
24.2
28.6
33
24W23100.5+0.5+0.5%10498.81.194.5589.8291.36
11
15.4
19.8
24.2
28.6
33
24W22100-2.5-2.44%102.598.11.193.1889.1890.91
11
15.4
19.8
24.2
28.6
33
24W21102.5-10.5-9.29%1131001.1102.790.9193.18
11
15.4
19.8
24.2
28.6
33
24W20113+38+50.7%117.593.51.1106.885102.7
11
15.4
19.8
24.2
28.6
33