≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6282 康舒 / 本益比河流圖(周)

6282 康舒

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.8543-0.15-0.35%1.05%42.742.9542.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4211.03億1,9721.23張/筆42.691.6134.560.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,3422.75億4,4821.41張/筆43.390 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -0.35%)

財報評分: 最新43分 / 平均42分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 波蘭直流快充建置年增65% 康舒New Mobility Congress秀高功率充電方案 (Anue鉅亨 09/22 17:50)

• 〈金寶法說〉金寶新產品多點開花 量子電腦Q4進行驗證同步重啟低軌衛星業務 (Anue鉅亨 09/15 18:25)

• 受邀參加群益證券舉辦之投資論壇 (公告訊息 09/14 15:41)

• 吸引7775億投資、創12.2萬就業！新北「招商一條龍」拚出產業聚落、帶動城市經濟 (ETtoday新聞雲 09/01 12:26)

• 康舒國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/11 17:56)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:54)

• 台達電7月營收670億元締單月新猷 康舒創同期高 (Anue鉅亨 08/10 17:30)

• 金寶集團許介立：企業永續不是成本 而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

• 代重要子公司OmniOn Power Inc.公告財務主管與會計主管異動 (公告訊息 08/05 17:00)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/03 15:03)

• 代重要子公司康躍科技股份有限公司公告主辦會計異動 (公告訊息 07/31 15:30)

• 調整股利配息率 (公告訊息 07/30 15:01)

• 更正2026年5月、6月背書保證資訊揭露明細表 (公告訊息 07/22 15:03)

• 資本公積發放現金基準日 (公告訊息 07/15 17:09)

• 東森恩典大樓12月落成倒數　11公尺挑高「國際級迎賓大廳」搶先曝光 (ETtoday新聞雲 07/08 16:39)

• 代重要子公司康躍科技股份有限公司公告董事會決議通過2026年度員工認股權計畫(一) (公告訊息 07/08 16:32)

• 代重要子公司康躍科技股份有限公司公告 2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/24 16:19)

• 代重要子公司康躍科技股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/24 16:14)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• NVIDIA、Google下一代基建敲定！AI資料中心進入高壓直流時代 (Anue鉅亨 06/20 21:30)

• 受邀參加元大證券辦理之第二季投資論壇 (公告訊息 06/08 17:07)

• 台股警報響起！「這10檔融資」恐迎斷頭潮　華新、聯電全上榜 (ETtoday新聞雲 06/08 08:28)

• 台股「四合一完美風暴」　恐探4萬點 (ETtoday新聞雲 06/08 07:14)

• 台股史詩級殺盤剉咧等！10檔融資大增拉警報　華新、0050正2上榜 (ETtoday新聞雲 06/07 11:20)

6282 康舒 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54600)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3942.8500%44.242.51.2435.6534.2734.56
12.4
17.36
22.32
27.28
32.24
37.2
26W3842.85+0.1+0.23%43.5541.551.2435.1233.5134.56
12.4
17.36
22.32
27.28
32.24
37.2
26W3742.75-1.25-2.84%45.0542.551.2436.3334.3134.48
12.4
17.36
22.32
27.28
32.24
37.2
26W3644-1.3-2.87%45.743.051.2436.8534.7235.48
12.4
17.36
22.32
27.28
32.24
37.2
26W3545.3+1.05+2.37%46.1431.2437.1834.6836.53
12.4
17.36
22.32
27.28
32.24
37.2
26W3444.25-3.55-7.43%47.9544.151.2438.6735.635.69
12.4
17.36
22.32
27.28
32.24
37.2
26W3347.8+0.65+1.38%50.747.051.2440.8937.9438.55
12.4
17.36
22.32
27.28
32.24
37.2
26W3247.15+4.75+11.2%5041.91.2440.3233.7938.02
12.4
17.36
22.32
27.28
32.24
37.2
26W3142.4-4.75-10.1%47.538.41.2438.3130.9734.19
12.4
17.36
22.32
27.28
32.24
37.2
26W3047.15-1.65-3.38%50.5451.2440.7336.2938.02
12.4
17.36
22.32
27.28
32.24
37.2
26W2948.8-8.8-15.3%61.748.61.2449.7639.1939.35
12.4
17.36
22.32
27.28
32.24
37.2
26W2857.6-0.7-1.2%6255.71.245044.9246.45
12.4
17.36
22.32
27.28
32.24
37.2
26W2758.3+4.2+7.76%59.753.71.2448.1543.3147.02
12.4
17.36
22.32
27.28
32.24
37.2
26W2654.1-4-6.88%64.6541.2454.645.6445.73
11.83
16.56
21.3
26.03
30.76
35.49
26W2558.100%60.456.21.2453.6349.951.59
11.26
15.77
20.27
24.78
29.28
33.78
26W2458.1-5.7-8.93%6755.21.2462.6651.6354.34
10.69
14.97
19.25
23.52
27.8
32.08
26W2363.8+3.9+6.51%70.860.81.2469.9460.0663.02
10.12
14.17
18.22
22.27
26.32
30.37
26W2259.9+2.5+4.36%65.156.81.2468.1459.4562.7
9.55
13.38
17.2
21.02
24.84
28.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54600)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2157.4+7.8+15.7%58.347.651.2464.8953.0463.89
8.98
12.58
16.17
19.77
23.36
26.95
26W2049.6-0.8-1.59%56.549.251.2467.1458.5258.94
8.42
11.78
15.15
18.51
21.88
25.25
26W1950.4+3.05+6.44%53.247.71.2467.860.7964.24
7.85
10.98
14.12
17.26
20.4
23.54
26W1847.35+0.55+1.18%50.5451.2469.461.8465.07
7.28
10.19
13.1
16.01
18.92
21.83
26W1746.8-4.1-8.06%53.846.251.2480.2168.9569.77
6.71
9.39
12.07
14.76
17.44
20.12
26W1650.9+4.75+10.3%53.445.351.2486.9973.8882.92
6.14
8.59
11.05
13.5
15.96
18.42
26W1546.15+2.15+4.89%47.942.51.2486.0176.3182.87
5.57
7.8
10.02
12.25
14.48
16.71
26W1444-4.9-10%48.3440.596.68888
5
7
9
11
13
15
26W1348.9-0.25-0.51%52.544.50.5110.994.01103.3
4.73
6.63
8.52
10.41
12.31
14.2
26W1249.15+3.05+6.62%5545.20.5123.1101.2110
4.47
6.25
8.04
9.83
11.61
13.4
26W1146.1-0.3-0.65%47.641.80.5113.399.52109.8
4.2
5.88
7.56
9.24
10.92
12.6
26W1046.4-5.6-10.8%53.944.150.5137112.2118
3.93
5.51
7.08
8.65
10.23
11.8
26W0952+4+8.33%52.748.550.5143.7132.4141.8
3.67
5.13
6.6
8.07
9.53
11
26W0748+1.15+2.45%49.746.80.5146.2137.6141.2
3.4
4.76
6.12
7.48
8.84
10.2
26W0646.85-2.95-5.92%5145.60.5162.8145.5149.5
3.13
4.39
5.64
6.89
8.15
9.4
26W0549.8-9.7-16.3%60.449.30.5210.7172173.7
2.87
4.01
5.16
6.31
7.45
8.6
26W0459.5+4.8+8.78%65.955.60.5253.5213.8228.8
2.6
3.64
4.68
5.72
6.76
7.8
26W0354.7+9.15+20.1%59.248.050.5253.7205.9234.4
2.33
3.27
4.2
5.13
6.07
7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54600)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0245.55+1.75+4%46.4541.80.5224.8202.3220.4
2.07
2.89
3.72
4.55
5.37
6.2
26W0143.8+3.1+7.62%44.940.30.18249.4223.9243.3
1.8
2.52
3.24
3.96
4.68
5.4
25W5240.7-0.9-2.16%42.9540.30.18287.8270.1272.7
1.49
2.09
2.69
3.28
3.88
4.48
25W5141.6-0.9-2.12%44.439.850.18374.8336.4351.2
1.18
1.66
2.13
2.61
3.08
3.55
25W5042.5+4.45+11.7%45380.18513.2433.3484.6
0.88
1.23
1.58
1.93
2.28
2.63
25W4938.05-0.45-1.17%38.8537.20.18682.5653.5668.4
0.57
0.8
1.02
1.25
1.48
1.71
25W4838.5+0.6+1.58%39.7370.18151814151472
0.26
0.37
0.47
0.58
0.68
0.78
25W4737.9-1.85-4.65%41.437.30.18---
-
-
-
-
-
-
25W4639.75-1.6-3.87%42.338.80.18---
-
-
-
-
-
-
25W4541.35-2.25-5.16%43.6538.450.18---
-
-
-
-
-
-
25W4443.6+2.35+5.7%50.341.350.18---
-
-
-
-
-
-
25W4341.25+4+10.7%4436.350.18---
-
-
-
-
-
-
25W4237.25+3.1+9.08%37.8531.70.18---
-
-
-
-
-
-
25W4134.15+3.8+12.5%3530.250.18---
-
-
-
-
-
-
25W4030.35+0.75+2.53%31.7529.9-0.22---
-
-
-
-
-
-
25W3929.6+0.1+0.34%31.9529.35-0.22---
-
-
-
-
-
-
25W3829.5-3.15-9.65%33.529.45-0.22---
-
-
-
-
-
-
25W3732.65+4.2+14.8%32.828.35-0.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54600)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3628.45-0.25-0.87%2927.3-0.22---
-
-
-
-
-
-
25W3528.7+0.6+2.14%29.428.15-0.22---
-
-
-
-
-
-
25W3428.1-1.4-4.75%29.627.2-0.22---
-
-
-
-
-
-
25W3329.5+0.2+0.68%29.828.15-0.22---
-
-
-
-
-
-
25W3229.3+1.3+4.64%30.327.45-0.22---
-
-
-
-
-
-
25W3128+0.7+2.56%28.326.85-0.22---
-
-
-
-
-
-
25W3027.3+0.95+3.61%27.7525.95-0.22---
-
-
-
-
-
-
25W2926.35+1.2+4.77%26.7524.8-0.22---
-
-
-
-
-
-
25W2825.15-0.45-1.76%25.8524.6-0.22---
-
-
-
-
-
-
25W2725.6-1.1-4.12%26.925.6-0.78---
-
-
-
-
-
-
25W2626.7+1.2+4.71%26.7524.5-0.78---
-
-
-
-
-
-
25W2525.5-0.4-1.54%27.625.45-0.78---
-
-
-
-
-
-
25W2425.9-0.05-0.19%26.525.5-0.78---
-
-
-
-
-
-
25W2325.95-0.45-1.7%26.2525.15-0.78---
-
-
-
-
-
-
25W2226.4-1.1-4%27.426.3-0.78---
-
-
-
-
-
-
25W2127.5-0.25-0.9%28.727.15-0.78---
-
-
-
-
-
-
25W2027.75+1.15+4.32%28.226.7-0.78---
-
-
-
-
-
-
25W1926.6+0.1+0.38%26.8525.2-0.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54600)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1826.5+1.5+6%26.825.25-0.78---
-
-
-
-
-
-
25W1725-0.6-2.34%25.723.85-0.78---
-
-
-
-
-
-
25W1625.6+1.6+6.67%27.524.45-0.78---
-
-
-
-
-
-
25W1524-6.3-20.8%27.322.1-0.78---
-
-
-
-
-
-
25W1430.3-0.7-2.26%30.3528.80.01303528803030
0.1
0.14
0.18
0.22
0.26
0.3
25W1331-1.5-4.62%32.6530.60.01559752465314
0.06
0.08
0.11
0.13
0.15
0.18
25W1232.5+2+6.56%32.5530.50.01195301830019500
0.02
0.02
0.03
0.04
0.04
0.05
25W1130.5-1.3-4.09%32.130.050.01---
-
-
-
-
-
-
25W1031.8-0.1-0.31%32.830.50.01---
-
-
-
-
-
-
25W0931.9-0.9-2.74%3331.80.01---
-
-
-
-
-
-
25W0832.800%33.432.350.01---
-
-
-
-
-
-
25W0732.8+1.6+5.13%33.1530.70.01---
-
-
-
-
-
-
25W0631.2+0.5+1.63%31.2529.450.01---
-
-
-
-
-
-
25W0430.7+0.55+1.82%31.1300.01---
-
-
-
-
-
-
25W0330.15+0.85+2.9%30.5528.50.01---
-
-
-
-
-
-
25W0229.3-0.8-2.66%31.2529.20.01---
-
-
-
-
-
-
25W0130.1-1-3.22%31.330-0.04---
-
-
-
-
-
-
24W5231.1+1+3.32%31.7530.3-0.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54600)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5130.1-1.15-3.68%31.4529.9-0.04---
-
-
-
-
-
-
24W5031.25-2-6.02%33.5531-0.04---
-
-
-
-
-
-
24W4933.25+0.15+0.45%34.633.15-0.04---
-
-
-
-
-
-
24W4833.1-1.45-4.2%35.4532.4-0.04---
-
-
-
-
-
-
24W4734.55+2.7+8.48%34.930.9-0.04---
-
-
-
-
-
-
24W4631.85+0.15+0.47%33.730.25-0.04---
-
-
-
-
-
-
24W4531.7-1.5-4.52%33.931.65-0.04---
-
-
-
-
-
-
24W4433.2-0.6-1.78%33.9531.45-0.04---
-
-
-
-
-
-
24W4333.8-0.05-0.15%35.1533.3-0.04---
-
-
-
-
-
-
24W4233.85+0.65+1.96%34.833.2-0.04---
-
-
-
-
-
-
24W4133.2-0.7-2.06%34.432.95-0.04---
-
-
-
-
-
-
24W4033.9-0.35-1.02%34.533.55-0.28---
-
-
-
-
-
-
24W3934.25+1.25+3.79%34.3532.8-0.28---
-
-
-
-
-
-
24W3833+0.7+2.17%33.332.15-0.28---
-
-
-
-
-
-
24W3732.3+0.45+1.41%32.530.7-0.28---
-
-
-
-
-
-
24W3631.85-3.15-9%34.9531.6-0.28---
-
-
-
-
-
-
24W353500%35.734.45-0.28---
-
-
-
-
-
-
24W3435+0.25+0.72%35.834.35-0.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54600)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3334.75+0.5+1.46%35.533.95-0.28---
-
-
-
-
-
-
24W3234.25-1.25-3.52%34.7528.8-0.28---
-
-
-
-
-
-
24W3135.5-1.25-3.4%37.2535.05-0.28---
-
-
-
-
-
-
24W3036.75-1.2-3.16%37.8535.85-0.28---
-
-
-
-
-
-
24W2937.95-1.65-4.17%39.937.9-0.28---
-
-
-
-
-
-
24W2839.6-0.65-1.61%41.4538.75-0.28362733913465
0.11
0.16
0.21
0.25
0.3
0.34
24W2740.25+1.4+3.6%41.1538-0.28115210641127
0.36
0.5
0.64
0.79
0.93
1.07
24W2638.85-0.2-0.51%39.5537.950.06659.2632.5647.5
0.6
0.84
1.08
1.32
1.56
1.8
24W2539.05+1.3+3.44%39.9537.60.06811.5763.8793.2
0.49
0.69
0.89
1.08
1.28
1.48
24W2437.75+0.15+0.4%38.436.850.06998.4958.1981.5
0.38
0.54
0.69
0.85
1
1.15
24W2337.6+0.1+0.27%38.0536.60.06137413221358
0.28
0.39
0.5
0.61
0.72
0.83
24W2237.5+1.1+3.02%38.336.450.06226321542216
0.17
0.24
0.3
0.37
0.44
0.51
24W2136.4-1.05-2.8%38.3536.30.06623258995915
0.06
0.09
0.11
0.14
0.16
0.18
24W2037.45-0.1-0.27%37.8537.10.06---
-
-
-
-
-
-
24W1937.55-1.8-4.57%39.65370.06---
-
-
-
-
-
-
24W1839.35-0.15-0.38%40.25390.06---
-
-
-
-
-
-
24W1739.500%40.938.70.06---
-
-
-
-
-
-
24W1639.5-0.95-2.35%41.538.10.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54600)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1540.45+1.6+4.12%40.8538.30.06---
-
-
-
-
-
-
24W1438.85+0.1+0.26%39.738.80.06---
-
-
-
-
-
-
24W1338.75-1.45-3.61%40.438.7-0.08---
-
-
-
-
-
-
24W1240.2+0.4+1.01%40.839.3-0.08---
-
-
-
-
-
-
24W1139.8-0.05-0.13%40.6538.9-0.08---
-
-
-
-
-
-
24W1039.85-2.4-5.68%42.939.4-0.08---
-
-
-
-
-
-
24W0942.25+1.7+4.19%42.9539.5-0.08---
-
-
-
-
-
-
24W0840.55-3-6.89%45.640.55-0.08---
-
-
-
-
-
-
24W0743.55+1.85+4.44%44.240.55-0.08---
-
-
-
-
-
-
24W0641.7+0.35+0.85%4240.55-0.08546005271554210
0.01
0.01
0.01
0.02
0.02
0.02
24W0541.35+2.45+6.3%42.639.05-0.08346131733360
0.12
0.17
0.22
0.27
0.32
0.37
24W0438.9+0.05+0.13%40.538.9-0.08169816311631
0.24
0.33
0.43
0.52
0.62
0.72
24W0338.85-0.1-0.26%39.637.5-0.08111910601098
0.35
0.5
0.64
0.78
0.92
1.06
24W0238.95-0.7-1.77%40.238.3-0.08856.7816.2830.1
0.47
0.66
0.84
1.03
1.22
1.41
24W0139.65-1.45-3.53%41.439.65-0.08708.2678.2678.2
0.58
0.82
1.05
1.29
1.52
1.75
23W5241.1+0.65+1.61%41.7540.50.07596.4578.6587.1
0.7
0.98
1.26
1.54
1.82
2.1
23W5140.45-0.05-0.12%40.9539.650.07626.3606.4618.6
0.65
0.92
1.18
1.44
1.7
1.96
23W5040.5-1.25-2.99%43.1540.050.07710.1659.1666.5
0.61
0.85
1.09
1.34
1.58
1.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54600)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4941.75-0.35-0.83%42.7540.70.07761.3724.8743.5
0.56
0.79
1.01
1.24
1.46
1.68
23W4842.1-1.6-3.66%44.141.40.07855.7803.3816.9
0.52
0.72
0.93
1.13
1.34
1.55
23W4743.7+4.75+12.2%45.8538.60.07977.1822.6931.3
0.47
0.66
0.84
1.03
1.22
1.41
23W4638.95-0.15-0.38%39.7370.07938.4874.5920.6
0.42
0.59
0.76
0.93
1.1
1.27
23W4539.1+0.3+0.77%40.238.750.07106710281037
0.38
0.53
0.68
0.83
0.98
1.13
23W4438.8+0.25+0.65%39.9537.550.07120811351173
0.33
0.46
0.6
0.73
0.86
0.99
23W4338.55-0.85-2.16%40.438.50.07141913531354
0.28
0.4
0.51
0.63
0.74
0.85
23W4239.4-3.4-7.94%42.638.60.07178616191652
0.24
0.33
0.43
0.52
0.62
0.72
23W4142.8-0.9-2.06%44.6542.350.07232222022226
0.19
0.27
0.35
0.42
0.5
0.58
23W4043.700%45.843.250.07313429592990
0.15
0.2
0.26
0.32
0.38
0.44
23W3943.7+0.2+0.46%44.3542.70.01443542704370
0.1
0.14
0.18
0.22
0.26
0.3
23W3843.5-2.25-4.92%45.542.10.01778.3720.1744.1
0.58
0.82
1.05
1.29
1.52
1.75
23W3745.75-0.05-0.11%48440.01448.9411.5427.9
1.07
1.5
1.92
2.35
2.78
3.21
23W3645.8-0.55-1.19%47.6544.850.01306.7288.6294.8
1.55
2.18
2.8
3.42
4.04
4.66
23W3546.35-0.5-1.07%47.9545.70.01235.2224.2227.4
2.04
2.85
3.67
4.48
5.3
6.12
23W3446.85-3.35-6.67%51.246.70.01202.9185.1185.7
2.52
3.53
4.54
5.55
6.56
7.57
23W3350.2-0.7-1.38%52.648.80.01174.9162.3166.9
3.01
4.21
5.41
6.62
7.82
9.02
23W3250.9-1.4-2.68%55.250.40.01158.1144.3145.7
3.49
4.89
6.29
7.68
9.08
10.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54600)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3152.3-2.6-4.74%59.349.950.01149.1125.6131.5
3.98
5.57
7.16
8.75
10.34
11.93
23W3054.9+1.6+3%55.550.80.01124.4113.9123.1
4.46
6.25
8.03
9.82
11.6
13.38
23W2953.3+2.1+4.1%59.552.20.01120.3105.5107.8
4.95
6.92
8.9
10.88
12.86
14.84
23W2851.2-1.9-3.58%5449.90.0199.4391.8894.28
5.43
7.6
9.78
11.95
14.12
16.29
23W2753.1+6.65+14.3%55.847.650.0194.3380.5589.77
5.92
8.28
10.65
13.01
15.38
17.75
23W2646.45-2.35-4.82%47.2543.80.6473.8368.4472.58
6.4
8.96
11.52
14.08
16.64
19.2
23W2548.8+1.1+2.31%48.946.650.6472.0768.7671.93
6.78
9.5
12.21
14.93
17.64
20.35
23W2447.7-0.2-0.42%49.446.650.6468.9165.0766.53
7.17
10.04
12.9
15.77
18.64
21.51
23W2347.9-1.95-3.91%52.646.80.6469.6361.9663.41
7.55
10.58
13.6
16.62
19.64
22.66
23W2249.85+7.7+18.3%49.85430.6462.854.1762.8
7.94
11.11
14.29
17.46
20.64
23.82
23W2142.15-0.35-0.82%4542.150.6454.0750.6450.64
8.32
11.65
14.98
18.31
21.64
24.97
23W2042.5+2.95+7.46%44.738.70.6451.3344.4448.81
8.71
12.19
15.67
19.16
22.64
26.12
23W1939.55-2.15-5.16%42.938.60.6447.1842.4543.5
9.09
12.73
16.37
20
23.64
27.28
23W1841.7-0.6-1.42%43.4541.20.6445.8543.4744
9.48
13.27
17.06
20.85
24.64
28.43
23W1742.3-1.3-2.98%45.541.250.6446.1441.8342.89
9.86
13.81
17.75
21.7
25.64
29.58
23W1643.6+5.4+14.1%46.2538.250.6445.1437.3342.55
10.25
14.34
18.44
22.54
26.64
30.74
23W1538.2-0.6-1.55%39.9538.150.6437.5835.8935.93
10.63
14.88
19.14
23.39
27.64
31.89
23W1438.8+0.25+0.65%38.938.250.6435.3134.7235.22
11.02
15.42
19.83
24.23
28.64
33.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54600)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1338.55-0.6-1.53%39.95381.1435.0433.3333.82
11.4
15.96
20.52
25.08
29.64
34.2
23W1239.15-1.05-2.61%41.238.41.1435.933.4634.12
11.48
16.06
20.66
25.24
29.84
34.42
23W1140.2+0.6+1.52%41.538.81.1435.9333.5934.81
11.55
16.17
20.79
25.41
30.03
34.65
23W1039.6+0.45+1.15%43.4539.351.1437.3833.8534.06
11.62
16.27
20.92
25.57
30.22
34.87
23W0939.15+1.15+3.03%40.2538.151.1434.432.6133.46
11.7
16.38
21.06
25.74
30.42
35.1
23W0838+0.15+0.4%41.537.651.1435.2431.9732.27
11.78
16.48
21.2
25.9
30.62
35.33
23W0737.85+0.05+0.13%38.0536.71.1432.1130.9731.94
11.85
16.59
21.33
26.07
30.81
35.55
23W0637.8-0.5-1.31%39.735.21.1433.2929.5231.7
11.92
16.7
21.46
26.24
31
35.78
23W0538.3+8.65+29.2%38.831.851.1432.3326.5431.92
12
16.8
21.6
26.4
31.2
36
23W0329.65+0.45+1.54%29.7529.11.1424.6424.124.55
12.08
16.9
21.74
26.56
31.4
36.22
23W0229.2-1.1-3.63%30.7529.21.1425.3124.0324.03
12.15
17.01
21.87
26.73
31.59
36.45
23W0130.3+0.45+1.51%31.129.91.1425.4424.4624.79
12.22
17.11
22
26.9
31.78
36.67
22W5329.85-0.55-1.81%30.729.151.2324.9623.724.27
12.3
17.22
22.14
27.06
31.98
36.9
22W5230.4+0.3+1%30.9529.651.2324.5523.5224.11
12.61
17.65
22.69
27.74
32.78
37.82
22W5130.1+0.05+0.17%31.3529.751.2324.2723.0323.31
12.92
18.08
23.25
28.41
33.58
38.75
22W5030.05-0.85-2.75%31.3529.61.2323.7122.3922.73
13.22
18.51
23.8
29.09
34.38
39.67
22W4930.9+1.05+3.52%31.329.51.2323.1321.822.84
13.53
18.94
24.36
29.77
35.18
40.59
22W4829.85+0.25+0.84%30.429.21.2321.9721.121.57
13.84
19.37
24.91
30.44
35.98
41.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54600)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4729.6+0.45+1.54%30.7529.151.2321.7420.6120.92
14.15
19.8
25.46
31.12
36.78
42.44
22W4629.15-0.7-2.35%30.2291.2320.8920.0620.17
14.45
20.24
26.02
31.8
37.58
43.36
22W4529.85+2.45+8.94%29.9527.61.2320.2918.720.22
14.76
20.67
26.57
32.48
38.38
44.28
22W4427.4-0.05-0.18%28.427.251.2318.8518.0818.18
15.07
21.1
27.12
33.15
39.18
45.21
22W4327.45-0.7-2.49%28.6526.951.2318.6317.5317.85
15.38
21.53
27.68
33.83
39.98
46.13
22W4228.15-1.45-4.9%29.327.11.2318.6817.2817.95
15.68
21.96
28.23
34.51
40.78
47.05
22W4129.6+1.45+5.15%30.2527.751.2318.9217.3518.51
15.99
22.39
28.79
35.18
41.58
47.98
22W4028.15-1.35-4.58%29.127.251.6317.8516.7217.27
16.3
22.82
29.34
35.86
42.38
48.9
22W3929.5-0.1-0.34%30.528.851.6318.9417.9218.32
16.1
22.54
28.98
35.42
41.86
48.3
22W3829.6+0.7+2.42%30.428.451.6319.1217.8918.62
15.9
22.26
28.62
34.98
41.34
47.7
22W3728.9-0.55-1.87%29.627.91.6318.8517.7718.41
15.7
21.98
28.26
34.54
40.82
47.1
22W3629.45-1.15-3.76%30.5529.251.6319.7118.8719
15.5
21.7
27.9
34.1
40.3
46.5
22W3530.6+0.05+0.16%31.230.051.6320.3919.6420
15.3
21.42
27.54
33.66
39.78
45.9
22W3430.55+0.05+0.16%31.55301.6320.8919.8720.23
15.1
21.14
27.18
33.22
39.26
45.3
22W3330.5+0.55+1.84%30.7529.051.6320.6419.520.47
14.9
20.86
26.82
32.78
38.74
44.7
22W3229.95-1.95-6.11%32.629.31.6322.1819.9320.37
14.7
20.58
26.46
32.34
38.22
44.1
22W3131.9+0.55+1.75%31.930.051.632220.7222
14.5
20.3
26.1
31.9
37.7
43.5
22W3031.35+0.25+0.8%32.0530.71.6322.4121.4721.92
14.3
20.02
25.74
31.46
37.18
42.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54600)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2931.1+0.8+2.64%31.229.21.6322.1320.7122.06
14.1
19.74
25.38
31.02
36.66
42.3
22W2830.3+1.95+6.88%30.627.351.6322.0119.6821.8
13.9
19.46
25.02
30.58
36.14
41.7
22W2728.35-1.45-4.87%30.928.31.3722.5520.6620.69
13.7
19.18
24.66
30.14
35.62
41.1
22W2629.8+1.5+5.3%29.8527.21.3722.0220.0721.99
13.55
18.98
24.4
29.82
35.24
40.66
22W2528.3-1-3.41%29.727.61.3722.1520.5921.11
13.41
18.77
24.13
29.5
34.86
40.22
22W2429.300%30.329.11.3722.8521.9422.09
13.26
18.57
23.87
29.18
34.48
39.78
22W2329.3+0.4+1.38%29.7529.11.3722.6822.1922.34
13.12
18.36
23.61
28.85
34.1
39.35
22W2228.9-0.5-1.7%29.5528.251.3722.7821.7822.28
12.97
18.16
23.34
28.53
33.72
38.91
22W2129.4+1.9+6.91%30.3527.351.3723.6721.3322.93
12.82
17.95
23.08
28.21
33.34
38.47
22W2027.5-1.2-4.18%28.326.31.3722.3220.7521.69
12.68
17.75
22.82
27.89
32.96
38.03
22W1928.7-0.25-0.86%3028.61.3723.9422.8222.9
12.53
17.54
22.56
27.57
32.58
37.59
22W1828.95-2.1-6.76%30.328.051.3724.4722.6523.38
12.38
17.34
22.29
27.25
32.2
37.15
22W1731.05-0.85-2.66%32.630.951.3726.6425.2925.37
12.24
17.13
22.03
26.92
31.82
36.72
22W1631.9-2.25-6.59%34.531.81.3728.5326.326.38
12.09
16.93
21.77
26.6
31.44
36.28
22W1534.15-1.75-4.87%36.2341.3730.328.4628.59
11.95
16.72
21.5
26.28
31.06
35.84
22W1435.9+0.3+0.84%36.334.81.1830.7629.4930.42
11.8
16.52
21.24
25.96
30.68
35.4
22W1335.6+1.25+3.64%36.534.651.1830.9529.3930.19
11.79
16.51
21.22
25.94
30.66
35.38
22W1234.35-0.4-1.15%34.6532.81.1829.4127.8429.15
11.78
16.5
21.21
25.92
30.64
35.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54600)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1134.75+0.35+1.02%35321.1829.7227.1829.51
11.78
16.48
21.2
25.9
30.62
35.33
22W1034.4+1.15+3.46%35.533.21.1830.1728.2229.24
11.77
16.47
21.18
25.89
30.59
35.3
22W0933.25-2.3-6.47%35.4533.051.1830.1528.1128.28
11.76
16.46
21.16
25.87
30.57
35.28
22W0835.55+1.05+3.04%35.6533.41.1830.3428.4330.26
11.75
16.45
21.15
25.85
30.55
35.25
22W0734.5+2.55+7.98%35.6532.61.1830.3627.7629.38
11.74
16.44
21.14
25.83
30.53
35.22
22W0531.95-1.45-4.34%33.2531.71.1828.3427.0227.23
11.73
16.43
21.12
25.81
30.51
35.2
22W0433.4-0.15-0.45%3533.151.1829.8528.2728.49
11.72
16.42
21.1
25.8
30.48
35.17
22W0333.55-2.7-7.45%36.15331.1830.8528.1728.63
11.72
16.4
21.09
25.78
30.46
35.15
22W0236.25-0.35-0.96%38.935.851.1833.2230.6230.96
11.71
16.39
21.07
25.76
30.44
35.12
22W0136.6-3.35-8.39%39.9536.451.1734.1531.1531.28
11.7
16.38
21.06
25.74
30.42
35.1
21W5239.95+4.75+13.5%39.9534.71.1735.1130.535.11
11.38
15.93
20.48
25.03
29.58
34.13
21W5135.2-0.8-2.22%37.5534.751.1733.9731.4431.84
11.05
15.48
19.9
24.32
28.74
33.16
21W5036+2.85+8.6%3633.31.1733.5531.0333.55
10.73
15.02
19.32
23.61
27.9
32.19
21W4933.15-1.25-3.63%36.132.251.1734.6930.9931.85
10.41
14.57
18.73
22.9
27.06
31.22
21W4834.4-1.5-4.18%36.6533.91.1736.3433.6234.11
10.08
14.12
18.15
22.19
26.22
30.25
21W4735.9+0.05+0.14%39.5535.21.1740.5236.0636.78
9.76
13.67
17.57
21.48
25.38
29.28
21W4635.85+1.6+4.67%38.733.751.174135.7637.98
9.44
13.21
16.99
20.76
24.54
28.32
21W4534.25-0.35-1.01%36.832.751.1740.3735.9337.57
9.12
12.76
16.41
20.05
23.7
27.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54600)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4434.6+6.65+23.8%35.227.951.1740.0331.7939.35
8.79
12.31
15.83
19.34
22.86
26.38
21W4327.95+1.15+4.29%28.826.81.1734.0131.6433
8.47
11.86
15.24
18.63
22.02
25.41
21W4226.8-1.25-4.46%28.226.41.1734.6232.4132.9
8.15
11.4
14.66
17.92
21.18
24.44
21W4128.05-0.45-1.58%29.327.51.1737.4535.1535.86
7.82
10.95
14.08
17.21
20.34
23.47
21W4028.5-0.4-1.38%29.227.80.7538.9337.0738
7.5
10.5
13.5
16.5
19.5
22.5