6281 全國電 / 本益比河流圖(周)

6281 全國電

日期: 09/24

6281 全國電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
51	50.9	+0.1	+0.2%	0.2%	51	51	50.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
42	216.5萬	45	944股/筆	50.97	1.81	13.67	-1.34
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
23	115.7萬	37	613張/筆	51.04	-0.2 (-0.39%)

連續漲跌: 首日上漲 ( +0.1元 / +0.2%)

財報評分: 最新43分 / 平均45分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 全國電發言人異動 (公告訊息 08/31 16:07)

• 全國電董事會通過2026年第二季財務報告 (公告訊息 08/05 16:44)

• 全國電2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:02)

• 全國電受邀參加國泰綜合證券舉行之線上法說會 (公告訊息 07/07 17:25)

• 全國電力報告明揭曉！誰是吃電怪獸？AI半導體佔工業用電4成專家提6大配套 (Anue鉅亨 06/17 20:45)

6281 全國電本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6281 全國電本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.57)	最低 PER (12.85)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.57)	最低 PER (12.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W39	51	-0.1	-0.2%	51.3	50.9	3.73	13.75	13.65	13.67	37.3	52.22	67.14	82.06	96.98	111.9
26W38	51.1	-0.2	-0.39%	51.5	50.9	3.73	13.81	13.65	13.7	37.3	52.22	67.14	82.06	96.98	111.9
26W37	51.3	-0.1	-0.19%	51.7	51.2	3.73	13.86	13.73	13.75	37.3	52.22	67.14	82.06	96.98	111.9
26W36	51.4	+0.1	+0.19%	51.5	51	3.73	13.81	13.67	13.78	37.3	52.22	67.14	82.06	96.98	111.9
26W35	51.3	-0.5	-0.97%	51.8	51.1	3.73	13.89	13.7	13.75	37.3	52.22	67.14	82.06	96.98	111.9
26W34	51.8	+0.3	+0.58%	51.8	51.1	3.73	13.89	13.7	13.89	37.3	52.22	67.14	82.06	96.98	111.9
26W33	51.5	+0.2	+0.39%	51.8	51.2	3.73	13.89	13.73	13.81	37.3	52.22	67.14	82.06	96.98	111.9
26W32	51.3	-0.5	-0.97%	51.9	51	3.73	13.91	13.67	13.75	37.3	52.22	67.14	82.06	96.98	111.9
26W31	51.8	-0.1	-0.19%	52.2	51.4	3.73	13.99	13.78	13.89	37.3	52.22	67.14	82.06	96.98	111.9
26W30	51.9	+0.8	+1.57%	53	51.1	3.73	14.21	13.7	13.91	37.3	52.22	67.14	82.06	96.98	111.9
26W29	51.1	-0.9	-1.73%	51.8	50.8	3.73	13.89	13.62	13.7	37.3	52.22	67.14	82.06	96.98	111.9
26W28	52	-0.1	-0.19%	52.4	51.1	3.73	14.05	13.7	13.94	37.3	52.22	67.14	82.06	96.98	111.9
26W27	52.1	+1.3	+2.56%	52.5	50.7	3.73	14.08	13.59	13.97	37.3	52.22	67.14	82.06	96.98	111.9
26W26	50.8	-0.7	-1.36%	51.7	50.8	3.73	13.86	13.62	13.62	37.3	52.22	67.14	82.06	96.98	111.9
26W25	51.5	-0.1	-0.19%	51.7	51	3.73	13.86	13.67	13.81	37.3	52.22	67.14	82.06	96.98	111.9
26W24	51.6	-0.5	-0.96%	52.4	50.9	3.73	14.05	13.65	13.83	37.3	52.22	67.14	82.06	96.98	111.9
26W23	52.1	+1.1	+2.16%	52.5	50.1	3.73	14.08	13.43	13.97	37.3	52.22	67.14	82.06	96.98	111.9
26W22	51	+0.3	+0.59%	51.6	49.95	3.73	13.83	13.39	13.67	37.3	52.22	67.14	82.06	96.98	111.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.57)	最低 PER (12.85)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.57)	最低 PER (12.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W21	50.7	-0.3	-0.59%	51	50.2	3.73	13.67	13.46	13.59	37.3	52.22	67.14	82.06	96.98	111.9
26W20	51	0	0%	52.5	50.2	3.73	14.08	13.46	13.67	37.3	52.22	67.14	82.06	96.98	111.9
26W19	51	+1	+2%	51.1	48.2	3.73	13.7	12.92	13.67	37.3	52.22	67.14	82.06	96.98	111.9
26W18	50	-1.6	-3.1%	51.5	49.9	3.73	13.81	13.38	13.4	37.3	52.22	67.14	82.06	96.98	111.9
26W17	51.6	-1.4	-2.64%	53	51.4	3.73	14.21	13.78	13.83	37.3	52.22	67.14	82.06	96.98	111.9
26W16	53	+0.3	+0.57%	53.2	51.8	3.73	14.26	13.89	14.21	37.3	52.22	67.14	82.06	96.98	111.9
26W15	52.7	-2.9	-5.22%	55.5	52.4	3.73	14.88	14.05	14.13	37.3	52.22	67.14	82.06	96.98	111.9
26W14	55.6	-1.9	-3.3%	57.5	55.5	3.73	15.42	14.88	14.91	37.3	52.22	67.14	82.06	96.98	111.9
26W13	57.5	-3.2	-5.27%	61.3	57.3	3.73	16.45	15.37	15.43	37.28	52.18	67.1	82	96.92	111.8
26W12	60.7	+0.4	+0.66%	61.3	59.7	3.73	16.46	16.03	16.3	37.25	52.15	67.05	81.95	96.85	111.8
26W11	60.3	+0.2	+0.33%	60.6	58.5	3.73	16.28	15.72	16.2	37.22	52.12	67	81.9	96.78	111.7
26W10	60.1	-0.4	-0.66%	60.6	59.5	3.73	16.29	15.99	16.16	37.2	52.08	66.96	81.84	96.72	111.6
26W09	60.5	0	0%	60.7	60.2	3.73	16.33	16.19	16.27	37.18	52.04	66.92	81.79	96.66	111.5
26W07	60.5	-0.4	-0.66%	60.9	60.2	3.73	16.39	16.2	16.29	37.15	52.01	66.87	81.73	96.59	111.4
26W06	60.9	-0.5	-0.81%	61.7	60.3	3.73	16.62	16.24	16.4	37.12	51.98	66.82	81.68	96.52	111.4
26W05	61.4	-0.8	-1.29%	62.5	61	3.73	16.85	16.44	16.55	37.1	51.94	66.78	81.62	96.46	111.3
26W04	62.2	-0.5	-0.8%	62.7	62	3.73	16.91	16.72	16.78	37.08	51.9	66.74	81.56	96.4	111.2
26W03	62.7	+0.1	+0.16%	63	62.3	3.73	17	16.82	16.92	37.05	51.87	66.69	81.51	96.33	111.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.57)	最低 PER (12.85)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.57)	最低 PER (12.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W02	62.6	-0.5	-0.79%	63	62	3.73	17.02	16.75	16.91	37.02	51.84	66.64	81.46	96.26	111.1
26W01	63.1	+0.5	+0.8%	63.7	62	3.7	17.22	16.76	17.05	37	51.8	66.6	81.4	96.2	111
25W52	62.6	-0.1	-0.16%	64.1	62.5	3.7	17.31	16.88	16.9	37.03	51.84	66.66	81.47	96.28	111.1
25W51	62.7	+0.6	+0.97%	63.1	62	3.7	17.03	16.73	16.92	37.06	51.89	66.71	81.54	96.36	111.2
25W50	62.1	-1.8	-2.82%	63.9	61.7	3.7	17.23	16.63	16.74	37.09	51.93	66.77	81.6	96.44	111.3
25W49	63.9	-1.1	-1.69%	64.5	63.6	3.7	17.37	17.13	17.21	37.12	51.97	66.82	81.67	96.52	111.4
25W48	65	+2.4	+3.83%	65.1	61.5	3.7	17.52	16.55	17.49	37.15	52.02	66.88	81.74	96.6	111.5
25W47	62.6	-3.2	-4.86%	65.9	62.6	3.7	17.72	16.83	16.83	37.18	52.06	66.93	81.81	96.68	111.6
25W46	65.8	-1	-1.5%	66.7	65.8	3.7	17.92	17.68	17.68	37.22	52.1	66.99	81.87	96.76	111.6
25W45	66.8	+0.6	+0.91%	67.1	66.1	3.7	18.02	17.75	17.93	37.25	52.14	67.04	81.94	96.84	111.7
25W44	66.2	-0.9	-1.34%	67.1	66.1	3.7	18	17.73	17.76	37.28	52.19	67.1	82.01	96.92	111.8
25W43	67.1	-0.5	-0.74%	68.3	66.8	3.7	18.31	17.91	17.99	37.31	52.23	67.15	82.08	97	111.9
25W42	67.6	-1.1	-1.6%	68.7	67.6	3.7	18.4	18.1	18.1	37.34	52.27	67.21	82.14	97.08	112
25W41	68.7	0	0%	69.3	68.4	3.7	18.54	18.3	18.38	37.37	52.32	67.26	82.21	97.16	112.1
25W40	68.7	0	0%	69.1	68.5	3.74	18.48	18.32	18.37	37.4	52.36	67.32	82.28	97.24	112.2
25W39	68.7	-0.2	-0.29%	69.5	67.6	3.74	18.42	17.92	18.21	37.72	52.81	67.9	82.99	98.08	113.2
25W38	68.9	-0.3	-0.43%	69.2	67.7	3.74	18.19	17.79	18.11	38.05	53.26	68.48	83.7	98.92	114.1
25W37	69.2	-1.3	-1.84%	70.5	69	3.74	18.37	17.98	18.04	38.37	53.72	69.06	84.41	99.76	115.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.57)	最低 PER (12.85)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.57)	最低 PER (12.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W36	70.5	0	0%	71	70.1	3.74	18.35	18.12	18.22	38.69	54.17	69.65	85.12	100.6	116.1
25W35	70.5	-0.3	-0.42%	71	70.1	3.74	18.2	17.97	18.07	39.02	54.62	70.23	85.83	101.4	117
25W34	70.8	-0.1	-0.14%	71.2	70.6	3.74	18.1	17.95	18	39.34	55.07	70.81	86.54	102.3	118
25W33	70.9	0	0%	71.1	70.6	3.74	17.93	17.8	17.88	39.66	55.53	71.39	87.26	103.1	119
25W32	70.9	-0.3	-0.42%	71.6	70.8	3.74	17.91	17.71	17.73	39.98	55.98	71.97	87.97	104	120
25W31	71.2	-0.4	-0.56%	71.6	70.8	3.74	17.76	17.56	17.66	40.31	56.43	72.55	88.68	104.8	120.9
25W30	71.6	-0.4	-0.56%	72.4	71	3.74	17.82	17.47	17.62	40.63	56.88	73.14	89.39	105.6	121.9
25W29	72	+0.8	+1.12%	72.6	71.4	3.74	17.73	17.43	17.58	40.95	57.34	73.72	90.1	106.5	122.9
25W28	71.2	-1.1	-1.52%	72.3	70.9	3.74	17.52	17.18	17.25	41.28	57.79	74.3	90.81	107.3	123.8
25W27	72.3	+0.5	+0.7%	72.7	71.2	4.16	17.48	17.12	17.38	41.6	58.24	74.88	91.52	108.2	124.8
25W26	71.8	+0.2	+0.28%	72.8	70	4.16	17.4	16.73	17.16	41.85	58.58	75.32	92.06	108.8	125.5
25W25	71.6	-0.3	-0.42%	73	71.5	4.16	17.34	16.99	17.01	42.09	58.93	75.77	92.6	109.4	126.3
25W24	71.9	-0.2	-0.28%	73	71.4	4.16	17.24	16.86	16.98	42.34	59.27	76.21	93.14	110.1	127
25W23	72.1	-0.3	-0.41%	72.5	71.6	4.16	17.02	16.81	16.93	42.58	59.62	76.65	93.69	110.7	127.8
25W22	72.4	-0.5	-0.69%	74	72	4.16	17.28	16.81	16.9	42.83	59.96	77.1	94.23	111.4	128.5
25W21	72.9	-0.1	-0.14%	73.5	72.5	4.16	17.06	16.83	16.92	43.08	60.31	77.54	94.77	112	129.2
25W20	73	-0.8	-1.08%	74.4	72.8	4.16	17.17	16.8	16.85	43.32	60.65	77.98	95.31	112.6	130
25W19	73.8	+0.1	+0.14%	74.2	73.1	4.16	17.03	16.78	16.94	43.57	61	78.42	95.85	113.3	130.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.57)	最低 PER (12.85)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.57)	最低 PER (12.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W18	73.7	+1.5	+2.08%	73.9	72.3	4.16	16.87	16.5	16.82	43.82	61.34	78.87	96.39	113.9	131.4
25W17	72.2	-0.9	-1.23%	72.7	71.3	4.16	16.5	16.18	16.39	44.06	61.69	79.31	96.94	114.6	132.2
25W16	73.1	+0.1	+0.14%	73.6	71.1	4.16	16.61	16.05	16.5	44.31	62.03	79.75	97.48	115.2	132.9
25W15	73	-3.2	-4.2%	75	68.6	4.16	16.83	15.4	16.38	44.55	62.38	80.2	98.02	115.8	133.7
25W14	76.2	-0.8	-1.04%	77	75.8	4.48	17.19	16.92	17.01	44.8	62.72	80.64	98.56	116.5	134.4
25W13	77	-0.5	-0.65%	77.9	77	4.48	17.38	17.18	17.18	44.82	62.76	80.68	98.62	116.5	134.5
25W12	77.5	-3.2	-3.97%	81.5	77.1	4.48	18.17	17.19	17.28	44.85	62.79	80.73	98.67	116.6	134.6
25W11	80.7	-0.8	-0.98%	81.6	80.6	4.48	18.18	17.96	17.98	44.88	62.83	80.78	98.73	116.7	134.6
25W10	81.5	+0.8	+0.99%	81.6	80.5	4.48	18.17	17.93	18.15	44.9	62.86	80.82	98.78	116.7	134.7
25W09	80.7	-0.2	-0.25%	81.3	80.3	4.48	18.1	17.87	17.96	44.92	62.9	80.86	98.84	116.8	134.8
25W08	80.9	+0.3	+0.37%	81.6	80.5	4.48	18.15	17.91	18	44.95	62.93	80.91	98.89	116.9	134.8
25W07	80.6	+0.2	+0.25%	80.8	80.2	4.48	17.97	17.83	17.92	44.98	62.96	80.96	98.94	116.9	134.9
25W06	80.4	+1.8	+2.29%	80.9	78.4	4.48	17.98	17.42	17.87	45	63	81	99	117	135
25W04	78.6	-0.2	-0.25%	78.9	77.8	4.48	17.52	17.28	17.46	45.02	63.04	81.04	99.06	117.1	135.1
25W03	78.8	-1.6	-1.99%	80.4	78.8	4.48	17.85	17.49	17.49	45.05	63.07	81.09	99.11	117.1	135.2
25W02	80.4	-1.5	-1.83%	82	80.2	4.48	18.19	17.79	17.84	45.08	63.1	81.14	99.16	117.2	135.2
25W01	81.9	-0.1	-0.12%	82.4	81.4	4.51	18.27	18.05	18.16	45.1	63.14	81.18	99.22	117.3	135.3
24W52	82	-0.2	-0.24%	82.2	81.8	4.51	18.2	18.11	18.15	45.17	63.24	81.3	99.37	117.4	135.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.57)	最低 PER (12.85)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.57)	最低 PER (12.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W51	82.2	-0.1	-0.12%	84	81.9	4.51	18.57	18.1	18.17	45.24	63.33	81.43	99.52	117.6	135.7
24W50	82.3	-0.7	-0.84%	83.3	82.3	4.51	18.39	18.16	18.16	45.31	63.43	81.55	99.68	117.8	135.9
24W49	83	0	0%	83.4	82.9	4.51	18.38	18.27	18.29	45.38	63.53	81.68	99.83	118	136.1
24W48	83	-0.2	-0.24%	83.4	82.8	4.51	18.35	18.22	18.26	45.45	63.62	81.8	99.98	118.2	136.3
24W47	83.2	-0.1	-0.12%	83.4	83	4.51	18.32	18.24	18.28	45.52	63.72	81.93	100.1	118.3	136.5
24W46	83.3	0	0%	83.9	83.1	4.51	18.41	18.23	18.27	45.58	63.82	82.05	100.3	118.5	136.8
24W45	83.3	-0.1	-0.12%	83.8	83.1	4.51	18.36	18.2	18.25	45.65	63.92	82.18	100.4	118.7	137
24W44	83.4	-0.4	-0.48%	84	83.1	4.51	18.37	18.17	18.24	45.72	64.01	82.3	100.6	118.9	137.2
24W43	83.8	+0.4	+0.48%	84.5	83.3	4.51	18.45	18.19	18.3	45.79	64.11	82.43	100.7	119.1	137.4
24W42	83.4	-0.1	-0.12%	83.5	83.3	4.51	18.21	18.16	18.19	45.86	64.21	82.55	100.9	119.2	137.6
24W41	83.5	-0.2	-0.24%	83.8	83.3	4.51	18.24	18.14	18.18	45.93	64.3	82.68	101	119.4	137.8
24W40	83.7	-0.1	-0.12%	84.2	83.5	4.6	18.3	18.15	18.2	46	64.4	82.8	101.2	119.6	138
24W39	83.8	-0.4	-0.48%	84.1	83.5	4.6	18.28	18.15	18.22	46	64.4	82.8	101.2	119.6	138
24W38	84.2	+1	+1.2%	84.2	83	4.6	18.3	18.04	18.3	46	64.4	82.8	101.2	119.6	138
24W37	83.2	-0.2	-0.24%	83.7	83	4.6	18.2	18.04	18.09	46	64.4	82.8	101.2	119.6	138
24W36	83.4	-0.3	-0.36%	84	83	4.6	18.26	18.04	18.13	46	64.4	82.8	101.2	119.6	138
24W35	83.7	+0.2	+0.24%	83.7	83.3	4.6	18.2	18.11	18.2	46	64.4	82.8	101.2	119.6	138
24W34	83.5	+0.5	+0.6%	83.9	83.1	4.6	18.24	18.07	18.15	46	64.4	82.8	101.2	119.6	138
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.57)	最低 PER (12.85)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.57)	最低 PER (12.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W33	83	-1	-1.19%	83.9	82.9	4.6	18.24	18.02	18.04	46	64.4	82.8	101.2	119.6	138
24W32	84	-0.1	-0.12%	84.1	82.8	4.6	18.28	18	18.26	46	64.4	82.8	101.2	119.6	138
24W31	84.1	-0.2	-0.24%	85	83.6	4.6	18.48	18.17	18.28	46	64.4	82.8	101.2	119.6	138
24W30	84.3	+0.3	+0.36%	84.9	83.8	4.6	18.46	18.22	18.33	46	64.4	82.8	101.2	119.6	138
24W29	84	-0.2	-0.24%	84.3	84	4.6	18.33	18.26	18.26	46	64.4	82.8	101.2	119.6	138
24W28	84.2	+0.1	+0.12%	84.5	84	4.6	18.37	18.26	18.3	46	64.4	82.8	101.2	119.6	138
24W27	84.1	-0.4	-0.47%	84.5	84	4.6	18.37	18.26	18.28	46	64.4	82.8	101.2	119.6	138
24W26	84.5	+0.3	+0.36%	84.7	83.7	4.6	18.41	18.2	18.37	46	64.4	82.8	101.2	119.6	138
24W25	84.2	0	0%	84.5	84	4.6	18.28	18.17	18.21	46.23	64.72	83.22	101.7	120.2	138.7
24W24	84.2	-0.2	-0.24%	84.5	84.1	4.6	18.19	18.1	18.12	46.46	65.05	83.63	102.2	120.8	139.4
24W23	84.4	-0.4	-0.47%	84.8	84.3	4.6	18.16	18.05	18.08	46.69	65.37	84.05	102.7	121.4	140.1
24W22	84.8	+0.2	+0.24%	85	84.3	4.6	18.11	17.97	18.07	46.92	65.69	84.46	103.2	122	140.8
24W21	84.6	-0.3	-0.35%	84.7	84.3	4.6	17.96	17.88	17.94	47.15	66.02	84.88	103.7	122.6	141.5
24W20	84.9	+0.4	+0.47%	85	84.1	4.6	17.94	17.75	17.92	47.38	66.34	85.29	104.2	123.2	142.2
24W19	84.5	+0.2	+0.24%	84.8	84.1	4.6	17.81	17.66	17.75	47.62	66.66	85.71	104.8	123.8	142.8
24W18	84.3	-0.2	-0.24%	84.7	84.2	4.6	17.7	17.6	17.62	47.85	66.98	86.12	105.3	124.4	143.5
24W17	84.5	+0.3	+0.36%	84.9	84.2	4.6	17.66	17.51	17.58	48.08	67.31	86.54	105.8	125	144.2
24W16	84.2	-0.4	-0.47%	85.2	84	4.6	17.64	17.39	17.43	48.31	67.63	86.95	106.3	125.6	144.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.57)	最低 PER (12.85)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.57)	最低 PER (12.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W15	84.6	-0.1	-0.12%	85.7	84.2	4.6	17.66	17.35	17.43	48.54	67.95	87.37	106.8	126.2	145.6
24W14	84.7	+1.6	+1.93%	85	83.1	4.6	17.43	17.04	17.37	48.77	68.28	87.78	107.3	126.8	146.3
24W13	83.1	-0.6	-0.72%	84.1	83	4.9	17.16	16.94	16.96	49	68.6	88.2	107.8	127.4	147
24W12	83.7	-3.5	-4.01%	88.4	82.7	4.9	17.98	16.82	17.02	49.18	68.85	88.52	108.2	127.9	147.5
24W11	87.2	+1.2	+1.4%	87.4	85.9	4.9	17.71	17.4	17.67	49.35	69.1	88.84	108.6	128.3	148.1
24W10	86	0	0%	86.5	83	4.9	17.46	16.76	17.36	49.53	69.34	89.16	109	128.8	148.6
24W09	86	+1	+1.18%	86.6	84.4	4.9	17.42	16.98	17.3	49.71	69.59	89.47	109.4	129.2	149.1
24W08	85	+0.3	+0.35%	85.7	84.6	4.9	17.18	16.96	17.04	49.88	69.84	89.79	109.7	129.7	149.7
24W07	84.7	-0.5	-0.59%	85.2	84.6	4.9	17.02	16.9	16.92	50.06	70.09	90.11	110.1	130.2	150.2
24W06	85.2	+0.1	+0.12%	85.2	85	4.9	16.96	16.92	16.96	50.24	70.33	90.43	110.5	130.6	150.7
24W05	85.1	0	0%	85.5	85	4.9	16.96	16.86	16.88	50.42	70.58	90.75	110.9	131.1	151.2
24W04	85.1	+0.5	+0.59%	85.5	84.7	4.9	16.9	16.74	16.82	50.59	70.83	91.07	111.3	131.5	151.8
24W03	84.6	-0.4	-0.47%	85.4	84.5	4.9	16.82	16.64	16.66	50.77	71.08	91.38	111.7	132	152.3
24W02	85	+0.1	+0.12%	85.2	84.8	4.9	16.72	16.65	16.68	50.95	71.32	91.7	112.1	132.5	152.8
24W01	84.9	-0.1	-0.12%	85.3	84.5	4.9	16.69	16.53	16.61	51.12	71.57	92.02	112.5	132.9	153.4
23W52	85	+0.4	+0.47%	85.1	84.6	5.13	16.59	16.49	16.57	51.3	71.82	92.34	112.9	133.4	153.9
23W51	84.6	-0.3	-0.35%	85.2	84.6	5.13	16.56	16.45	16.45	51.44	72.01	92.59	113.2	133.7	154.3
23W50	84.9	-0.1	-0.12%	85.7	84.6	5.13	16.62	16.4	16.46	51.58	72.21	92.84	113.5	134.1	154.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.57)	最低 PER (12.85)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.57)	最低 PER (12.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W49	85	+0.3	+0.35%	85.1	84.7	5.13	16.46	16.38	16.44	51.72	72.4	93.09	113.8	134.5	155.1
23W48	84.7	-0.1	-0.12%	85.1	84.6	5.13	16.41	16.32	16.33	51.85	72.6	93.34	114.1	134.8	155.6
23W47	84.8	-0.2	-0.24%	85.4	84.7	5.13	16.43	16.29	16.31	51.99	72.79	93.59	114.4	135.2	156
23W46	85	+0.7	+0.83%	85.4	84.3	5.13	16.38	16.17	16.31	52.13	72.98	93.84	114.7	135.5	156.4
23W45	84.3	-0.2	-0.24%	85	84.2	5.13	16.26	16.11	16.13	52.27	73.18	94.08	115	135.9	156.8
23W44	84.5	0	0%	84.8	83.6	5.13	16.18	15.95	16.12	52.41	73.37	94.33	115.3	136.3	157.2
23W43	84.5	-0.1	-0.12%	85	84.2	5.13	16.18	16.02	16.08	52.55	73.56	94.58	115.6	136.6	157.6
23W42	84.6	-0.4	-0.47%	85.1	84.5	5.13	16.15	16.04	16.06	52.68	73.76	94.83	115.9	137	158.1
23W41	85	+0.5	+0.59%	85.3	84.5	5.13	16.15	16	16.09	52.82	73.95	95.08	116.2	137.3	158.5
23W40	84.5	0	0%	85	84.2	5.13	16.05	15.9	15.95	52.96	74.15	95.33	116.5	137.7	158.9
23W39	84.5	+0.1	+0.12%	85	84.3	5.31	16.01	15.88	15.91	53.1	74.34	95.58	116.8	138.1	159.3
23W38	84.4	-0.4	-0.47%	85.2	84.1	5.31	15.97	15.76	15.82	53.35	74.68	96.02	117.4	138.7	160
23W37	84.8	0	0%	85	84.3	5.31	15.86	15.73	15.82	53.59	75.03	96.47	117.9	139.3	160.8
23W36	84.8	-0.1	-0.12%	85.4	84.8	5.31	15.86	15.75	15.75	53.84	75.37	96.91	118.4	140	161.5
23W35	84.9	-0.1	-0.12%	85.5	84.8	5.31	15.81	15.68	15.7	54.08	75.72	97.35	119	140.6	162.3
23W34	85	-0.1	-0.12%	85.6	84.7	5.31	15.76	15.59	15.64	54.33	76.06	97.8	119.5	141.3	163
23W33	85.1	+0.2	+0.24%	85.3	84.6	5.31	15.63	15.5	15.59	54.58	76.41	98.24	120.1	141.9	163.7
23W32	84.9	+0.1	+0.12%	85.6	84.6	5.31	15.61	15.43	15.49	54.82	76.75	98.68	120.6	142.5	164.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.57)	最低 PER (12.85)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.57)	最低 PER (12.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W31	84.8	-0.3	-0.35%	85.3	84	5.31	15.49	15.25	15.4	55.07	77.1	99.12	121.2	143.2	165.2
23W30	85.1	-0.3	-0.35%	85.5	84.1	5.31	15.46	15.2	15.38	55.32	77.44	99.57	121.7	143.8	165.9
23W29	85.4	-0.1	-0.12%	86	85.1	5.31	15.48	15.32	15.37	55.56	77.79	100	122.2	144.5	166.7
23W28	85.5	-1.1	-1.27%	87	85.4	5.31	15.59	15.3	15.32	55.81	78.13	100.5	122.8	145.1	167.4
23W27	86.6	+0.5	+0.58%	87.5	85.1	5.31	15.61	15.18	15.45	56.05	78.48	100.9	123.3	145.7	168.2
23W26	86.1	+0.4	+0.47%	86.1	85	5.63	15.29	15.1	15.29	56.3	78.82	101.3	123.9	146.4	168.9
23W25	85.7	+0.4	+0.47%	85.7	84.8	5.63	15.21	15.05	15.21	56.35	78.88	101.4	124	146.5	169
23W24	85.3	-0.1	-0.12%	85.8	85	5.63	15.21	15.07	15.13	56.39	78.95	101.5	124.1	146.6	169.2
23W23	85.4	+0.4	+0.47%	85.5	85	5.63	15.15	15.06	15.13	56.44	79.01	101.6	124.2	146.7	169.3
23W22	85	0	0%	85.5	84	5.63	15.14	14.87	15.05	56.48	79.08	101.7	124.3	146.9	169.5
23W21	85	+0.3	+0.35%	85.4	84.5	5.63	15.11	14.95	15.04	56.53	79.14	101.8	124.4	147	169.6
23W20	84.7	+0.9	+1.07%	85	83.5	5.63	15.02	14.76	14.97	56.58	79.21	101.8	124.5	147.1	169.7
23W19	83.8	-0.1	-0.12%	84	83.1	5.63	14.83	14.68	14.8	56.62	79.27	101.9	124.6	147.2	169.9
23W18	83.9	+0.4	+0.48%	84.3	83.5	5.63	14.88	14.73	14.81	56.67	79.34	102	124.7	147.3	170
23W17	83.5	-0.1	-0.12%	83.9	83.2	5.63	14.79	14.67	14.72	56.72	79.4	102.1	124.8	147.5	170.1
23W16	83.6	-0.3	-0.36%	84.1	83.6	5.63	14.82	14.73	14.73	56.76	79.47	102.2	124.9	147.6	170.3
23W15	83.9	0	0%	84.4	83.7	5.63	14.86	14.73	14.77	56.81	79.53	102.3	125	147.7	170.4
23W14	83.9	+0.1	+0.12%	84	83.8	5.63	14.77	14.74	14.76	56.85	79.6	102.3	125.1	147.8	170.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.57)	最低 PER (12.85)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.57)	最低 PER (12.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W13	83.8	-3.4	-3.9%	87.8	83.2	5.69	15.43	14.62	14.73	56.9	79.66	102.4	125.2	147.9	170.7
23W12	87.2	+0.2	+0.23%	87.5	86.9	5.69	15.34	15.23	15.28	57.06	79.88	102.7	125.5	148.4	171.2
23W11	87	-0.1	-0.11%	87.5	86.3	5.69	15.29	15.08	15.21	57.22	80.1	103	125.9	148.8	171.6
23W10	87.1	0	0%	87.9	86.8	5.69	15.32	15.13	15.18	57.38	80.33	103.3	126.2	149.2	172.1
23W09	87.1	+1.3	+1.52%	87.3	85.6	5.69	15.17	14.88	15.14	57.53	80.55	103.6	126.6	149.6	172.6
23W08	85.8	+1.8	+2.14%	86	83.6	5.69	14.91	14.49	14.87	57.69	80.77	103.8	126.9	150	173.1
23W07	84	-0.1	-0.12%	84.5	83.5	5.69	14.61	14.43	14.52	57.85	80.99	104.1	127.3	150.4	173.6
23W06	84.1	-0.2	-0.24%	84.7	83.4	5.69	14.6	14.38	14.5	58.01	81.21	104.4	127.6	150.8	174
23W05	84.3	+1.5	+1.81%	84.5	82.5	5.69	14.53	14.18	14.49	58.17	81.43	104.7	128	151.2	174.5
23W03	82.8	+0.2	+0.24%	83	82.6	5.69	14.23	14.16	14.2	58.32	81.66	105	128.3	151.6	175
23W02	82.6	+0.5	+0.61%	82.9	82	5.69	14.17	14.02	14.12	58.48	81.88	105.3	128.7	152.1	175.5
23W01	82.1	+0.3	+0.37%	82.2	81.5	5.69	14.02	13.9	14	58.64	82.1	105.6	129	152.5	175.9
22W53	81.8	+0.6	+0.74%	82.3	81.1	5.88	14	13.79	13.91	58.8	82.32	105.8	129.4	152.9	176.4
22W52	81.2	-0.3	-0.37%	82.2	81.1	5.88	13.91	13.72	13.74	59.1	82.74	106.4	130	153.7	177.3
22W51	81.5	0	0%	82.3	81.2	5.88	13.86	13.67	13.72	59.4	83.16	106.9	130.7	154.4	178.2
22W50	81.5	+0.1	+0.12%	81.9	81.3	5.88	13.72	13.62	13.65	59.7	83.58	107.5	131.3	155.2	179.1
22W49	81.4	-0.4	-0.49%	81.8	81	5.88	13.63	13.5	13.57	60	84	108	132	156	180
22W48	81.8	+0.2	+0.25%	82.5	81.1	5.88	13.68	13.45	13.57	60.3	84.42	108.5	132.7	156.8	180.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.57)	最低 PER (12.85)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.57)	最低 PER (12.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W47	81.6	0	0%	82.9	80.9	5.88	13.68	13.35	13.47	60.6	84.84	109.1	133.3	157.6	181.8
22W46	81.6	+0.6	+0.74%	81.9	81	5.88	13.45	13.3	13.4	60.9	85.26	109.6	134	158.3	182.7
22W45	81	+0.3	+0.37%	81.7	80.5	5.88	13.35	13.15	13.24	61.2	85.68	110.2	134.6	159.1	183.6
22W44	80.7	+0.4	+0.5%	81	80.2	5.88	13.17	13.04	13.12	61.5	86.1	110.7	135.3	159.9	184.5
22W43	80.3	-0.4	-0.5%	81	80	5.88	13.11	12.94	12.99	61.8	86.52	111.2	136	160.7	185.4
22W42	80.7	-0.4	-0.49%	80.8	80	5.88	13.01	12.88	13	62.1	86.94	111.8	136.6	161.5	186.3
22W41	81.1	+0.1	+0.12%	81.6	80.3	5.88	13.08	12.87	13	62.4	87.36	112.3	137.3	162.2	187.2
22W40	81	-0.6	-0.74%	81.4	80.6	6.27	12.98	12.85	12.92	62.7	87.78	112.9	137.9	163	188.1
22W39	81.6	-0.9	-1.09%	82.5	81.1	6.27	13.17	12.94	13.02	62.66	87.73	112.8	137.9	162.9	188
22W38	82.5	+0.2	+0.24%	83.2	82	6.27	13.29	13.09	13.17	62.62	87.67	112.7	137.8	162.8	187.9
22W37	82.3	-0.5	-0.6%	83	82.2	6.27	13.26	13.13	13.15	62.58	87.62	112.7	137.7	162.7	187.8
22W36	82.8	-0.3	-0.36%	84	82.1	6.27	13.43	13.13	13.24	62.55	87.56	112.6	137.6	162.6	187.6
22W35	83.1	+0.1	+0.12%	83.5	82	6.27	13.36	13.12	13.29	62.51	87.51	112.5	137.5	162.5	187.5
22W34	83	+0.6	+0.73%	83.3	82.4	6.27	13.33	13.19	13.29	62.47	87.46	112.4	137.4	162.4	187.4
22W33	82.4	+1.6	+1.98%	82.5	80.8	6.27	13.21	12.94	13.2	62.43	87.4	112.4	137.3	162.3	187.3
22W32	80.8	-0.4	-0.49%	82	80.5	6.27	13.14	12.9	12.95	62.39	87.35	112.3	137.3	162.2	187.2
22W31	81.2	-0.3	-0.37%	82.5	81	6.27	13.23	12.99	13.02	62.35	87.3	112.2	137.2	162.1	187.1
22W30	81.5	+0.5	+0.62%	82	81	6.27	13.16	13	13.08	62.32	87.24	112.2	137.1	162	186.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.57)	最低 PER (12.85)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.57)	最低 PER (12.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W29	81	-1	-1.22%	83	80.9	6.27	13.33	12.99	13.01	62.28	87.19	112.1	137	161.9	186.8
22W28	82	-2.8	-3.3%	83.5	80	6.27	13.42	12.85	13.18	62.24	87.13	112	136.9	161.8	186.7
22W27	84.8	-2.2	-2.53%	88.5	84.2	6.22	14.23	13.54	13.63	62.2	87.08	112	136.8	161.7	186.6
22W26	87	+1.2	+1.4%	87.5	85.4	6.22	14.07	13.73	13.99	62.21	87.09	112	136.9	161.7	186.6
22W25	85.8	-0.2	-0.23%	87	85.2	6.22	13.98	13.69	13.79	62.22	87.1	112	136.9	161.8	186.6
22W24	86	-0.2	-0.23%	87.1	85.8	6.22	14	13.79	13.82	62.22	87.11	112	136.9	161.8	186.7
22W23	86.2	-0.1	-0.12%	87	86	6.22	13.98	13.82	13.85	62.23	87.12	112	136.9	161.8	186.7
22W22	86.3	+0.8	+0.94%	86.6	85.1	6.22	13.91	13.67	13.87	62.24	87.13	112	136.9	161.8	186.7
22W21	85.5	+0.3	+0.35%	86	85	6.22	13.82	13.66	13.74	62.25	87.14	112	136.9	161.8	186.7
22W20	85.2	-0.1	-0.12%	86.4	84.7	6.22	13.88	13.61	13.69	62.25	87.16	112.1	137	161.9	186.8
22W19	85.3	-0.9	-1.04%	87.7	84.7	6.22	14.09	13.6	13.7	62.26	87.17	112.1	137	161.9	186.8
22W18	86.2	+0.7	+0.82%	86.6	84.9	6.22	13.91	13.63	13.84	62.27	87.18	112.1	137	161.9	186.8
22W17	85.5	+0.3	+0.35%	85.9	85.2	6.22	13.79	13.68	13.73	62.28	87.19	112.1	137	161.9	186.8
22W16	85.2	0	0%	85.6	85	6.22	13.74	13.65	13.68	62.28	87.2	112.1	137	161.9	186.9
22W15	85.2	+0.1	+0.12%	85.4	85.1	6.22	13.71	13.66	13.68	62.29	87.21	112.1	137	162	186.9
22W14	85.1	0	0%	85.4	84.6	6.23	13.71	13.58	13.66	62.3	87.22	112.1	137.1	162	186.9
22W13	85.1	+0.6	+0.71%	86.4	84.5	6.23	13.9	13.6	13.69	62.15	87.01	111.9	136.7	161.6	186.5
22W12	84.5	+0.1	+0.12%	84.6	84	6.23	13.65	13.55	13.63	62	86.8	111.6	136.4	161.2	186
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.57)	最低 PER (12.85)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.57)	最低 PER (12.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W11	84.4	-0.6	-0.71%	85	83.3	6.23	13.74	13.47	13.65	61.85	86.59	111.3	136.1	160.8	185.6
22W10	85	+2.1	+2.53%	85.1	83.1	6.23	13.79	13.47	13.78	61.7	86.38	111.1	135.7	160.4	185.1
22W09	82.9	+0.4	+0.48%	83.8	82.6	6.23	13.61	13.42	13.47	61.55	86.17	110.8	135.4	160	184.6
22W08	82.5	-0.1	-0.12%	83	82	6.23	13.52	13.36	13.44	61.4	85.96	110.5	135.1	159.6	184.2
22W07	82.6	+0.8	+0.98%	82.8	81.8	6.23	13.52	13.36	13.49	61.25	85.75	110.2	134.8	159.2	183.8
22W05	81.8	-0.1	-0.12%	82.1	81.5	6.23	13.44	13.34	13.39	61.1	85.54	110	134.4	158.9	183.3
22W04	81.9	-0.2	-0.24%	82.2	81.7	6.23	13.49	13.4	13.44	60.95	85.33	109.7	134.1	158.5	182.8
22W03	82.1	0	0%	82.3	81.9	6.23	13.54	13.47	13.5	60.8	85.12	109.4	133.8	158.1	182.4
22W02	82.1	-0.1	-0.12%	82.5	82	6.23	13.6	13.52	13.54	60.65	84.91	109.2	133.4	157.7	182
22W01	82.2	-0.2	-0.24%	82.9	82	6.05	13.7	13.55	13.59	60.5	84.7	108.9	133.1	157.3	181.5
21W52	82.4	+0.1	+0.12%	82.4	82	6.05	13.69	13.63	13.69	60.17	84.24	108.3	132.4	156.4	180.5
21W51	82.3	-0.6	-0.72%	83	82	6.05	13.87	13.7	13.75	59.84	83.77	107.7	131.6	155.6	179.5
21W50	82.9	+0.8	+0.97%	83	82	6.05	13.95	13.78	13.93	59.51	83.31	107.1	130.9	154.7	178.5
21W49	82.1	-1	-1.2%	82.9	82	6.05	14.01	13.86	13.87	59.18	82.85	106.5	130.2	153.9	177.5
21W48	83.1	-0.1	-0.12%	83.3	83	6.05	14.16	14.1	14.12	58.85	82.38	105.9	129.5	153	176.5
21W47	83.2	-0.1	-0.12%	83.5	83.1	6.05	14.27	14.2	14.22	58.52	81.92	105.3	128.7	152.1	175.5
21W46	83.3	0	0%	83.6	83.1	6.05	14.37	14.28	14.32	58.18	81.46	104.7	128	151.3	174.6
21W45	83.3	-0.1	-0.12%	83.8	83.1	6.05	14.48	14.36	14.4	57.85	81	104.1	127.3	150.4	173.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.57)	最低 PER (12.85)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.57)	最低 PER (12.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W44	83.4	-0.8	-0.95%	84.2	83.4	6.05	14.64	14.5	14.5	57.52	80.53	103.5	126.6	149.6	172.6
21W43	84.2	+0.6	+0.72%	84.2	83.4	6.05	14.72	14.58	14.72	57.19	80.07	102.9	125.8	148.7	171.6
21W42	83.6	-0.4	-0.48%	85	83.1	6.05	14.95	14.61	14.7	56.86	79.61	102.4	125.1	147.8	170.6
21W41	84	+0.6	+0.72%	84.2	82.8	6.05	14.89	14.65	14.86	56.53	79.14	101.8	124.4	147	169.6
21W40	83.4	-0.8	-0.95%	84.9	83.2	5.62	15.11	14.8	14.84	56.2	78.68	101.2	123.6	146.1	168.6

6281 全國電 / 本益比河流圖(周)

6281 全國電

新聞及公告

6281 全國電 本益比河流圖

6281 全國電 本益比河流圖(周線圖)

6281 全國電本益比河流圖

6281 全國電本益比河流圖(周線圖)