≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6283 淳安 / 本益比河流圖(周)

6283 淳安

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.8518.95-0.1-0.53%1.32%18.919.118.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2954.97萬261.12張/筆18.941.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56105.7萬441.28張/筆18.82+0.2 (+1.07%)

連續漲跌: 首日下跌  ( -0.1元 / -0.53%)

財報評分: 最新43分 / 平均43分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 淳安註銷庫藏股辦理減資變更登記完成 (公告訊息 08/28 17:00)

• 淳安2026年第2季財報營收金額與當季自結公告差異說明並更正月營收公告 (公告訊息 08/20 17:35)

• 更正淳安2026年第2季合併財務報告iXBRL申報資訊 (公告訊息 08/13 14:34)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定公告 (公告訊息 08/07 19:25)

• 代子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定公告 (公告訊息 08/07 19:24)

• 淳安董事會通過2026年第二季合併財務報告 (公告訊息 08/07 19:18)

• 淳安2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:16)

• 淳安網路資安事件說明-修正事實發生日 (公告訊息 07/21 17:29)

• 淳安網路資安事件說明 (公告訊息 07/20 20:00)

• 淳安第六屆薪酬委員會委員委任名單 (公告訊息 06/26 16:56)

• 淳安第三屆審計委員會委員委任名單 (公告訊息 06/26 16:55)

• 淳安董事會推選董事長 (公告訊息 06/26 16:52)

• 淳安2026年股東常會決議解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 16:52)

• 淳安2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/26 16:50)

• 淳安2026年股東常會重要決議事項 (公告訊息 06/26 16:26)

6283 淳安 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21157)		最低
PER
(26.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3918.85+0.35+1.89%19.118.5-0.26---
-
-
-
-
-
-
26W3818.5-0.5-2.63%18.817.8-0.26---
-
-
-
-
-
-
26W3719-1.05-5.24%20.1519-0.26---
-
-
-
-
-
-
26W3620.05+0.05+0.25%20.3519.7-0.26---
-
-
-
-
-
-
26W3520-0.35-1.72%20.619.75-0.26---
-
-
-
-
-
-
26W3420.35+0.3+1.5%20.419.6-0.26---
-
-
-
-
-
-
26W3320.05-0.2-0.99%20.419.65-0.26---
-
-
-
-
-
-
26W3220.2500%20.619.5-0.26---
-
-
-
-
-
-
26W3120.25-0.6-2.88%2118.85-0.26---
-
-
-
-
-
-
26W3020.85-0.35-1.65%21.6520.6-0.26---
-
-
-
-
-
-
26W2921.2-2-8.62%23.420.9-0.26---
-
-
-
-
-
-
26W2823.2-0.95-3.93%24.923-0.26---
-
-
-
-
-
-
26W2724.15+1+4.32%24.2522.55-0.26---
-
-
-
-
-
-
26W2623.15-0.85-3.54%24.923.05-0.26---
-
-
-
-
-
-
26W2524+0.2+0.84%24.8523.15-0.26---
-
-
-
-
-
-
26W2423.8-1.55-6.11%25.1523.05-0.26---
-
-
-
-
-
-
26W2325.35+1.35+5.63%26.523.9-0.26---
-
-
-
-
-
-
26W2224-0.6-2.44%25.5523.3-0.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21157)		最低
PER
(26.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2124.6-0.7-2.77%25.5524.15-0.26---
-
-
-
-
-
-
26W2025.3-0.35-1.36%26.324.2-0.26---
-
-
-
-
-
-
26W1925.65+4.05+18.7%26.6521.3-0.26---
-
-
-
-
-
-
26W1821.6-0.65-2.92%22.521.55-0.26---
-
-
-
-
-
-
26W1722.25-1.35-5.72%24.2522.2-0.26---
-
-
-
-
-
-
26W1623.6+3.1+15.1%23.621.2-0.26---
-
-
-
-
-
-
26W1520.5+0.2+0.99%20.9520-0.26---
-
-
-
-
-
-
26W1420.3-0.55-2.64%20.619.85-0.14---
-
-
-
-
-
-
26W1320.85+0.35+1.71%21.2519.6-0.14---
-
-
-
-
-
-
26W1220.5-0.3-1.44%21.820.2-0.14---
-
-
-
-
-
-
26W1120.8-0.4-1.89%21.8519.9-0.14---
-
-
-
-
-
-
26W1021.2-0.9-4.07%22.420.85-0.14---
-
-
-
-
-
-
26W0922.1+0.25+1.14%22.621.85-0.14---
-
-
-
-
-
-
26W0721.85-0.4-1.8%22.521.6-0.14---
-
-
-
-
-
-
26W0622.25-0.2-0.89%23.921.8-0.14---
-
-
-
-
-
-
26W0522.45-1.8-7.42%24.7522.3-0.14---
-
-
-
-
-
-
26W0424.25+0.25+1.04%24.723.75-0.14---
-
-
-
-
-
-
26W0324-0.5-2.04%24.7523.7-0.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21157)		最低
PER
(26.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0224.5-1.05-4.11%26.0524.3-0.14---
-
-
-
-
-
-
26W0125.55+0.15+0.59%2625.05-0.22---
-
-
-
-
-
-
25W5225.4+0.6+2.42%2625.05-0.22---
-
-
-
-
-
-
25W5124.8-0.2-0.8%25.2524.3-0.22---
-
-
-
-
-
-
25W5025-1.3-4.94%26.124.5-0.22605.9568.8580.4
0.43
0.6
0.78
0.95
1.12
1.29
25W4926.3-0.1-0.38%27.1526.15-0.22207.6200201.1
1.31
1.83
2.35
2.88
3.4
3.92
25W4826.4+1.6+6.45%26.9524.9-0.22123.4114120.8
2.18
3.06
3.93
4.81
5.68
6.55
25W4724.8-1.05-4.06%26.524.8-0.2286.5681.0181.01
3.06
4.29
5.51
6.74
7.96
9.18
25W4625.85+0.4+1.57%27.2523.7-0.2269.1960.1865.63
3.94
5.51
7.09
8.66
10.24
11.82
25W4525.45-0.3-1.17%26.924.85-0.2255.8651.6152.85
4.82
6.74
8.67
10.59
12.52
14.45
25W4425.75-0.05-0.19%26.225.15-0.2246.0344.1845.24
5.69
7.97
10.25
12.52
14.8
17.08
25W4325.8-0.3-1.15%26.7525.45-0.2240.7238.7439.27
6.57
9.2
11.82
14.45
17.08
19.71
25W4226.1+1.2+4.82%2725.25-0.2236.2633.9135.05
7.45
10.42
13.4
16.38
19.36
22.34
25W4124.9+0.7+2.89%2524.15-0.2230.0429.0229.92
8.32
11.65
14.98
18.31
21.64
24.97
25W4024.2-0.35-1.43%25.1240.9227.2826.0926.3
9.2
12.88
16.56
20.24
23.92
27.6
25W3924.55-1.2-4.66%27.0524.40.9230.5527.5627.73
8.85
12.4
15.94
19.48
23.02
26.56
25W3825.75+0.55+2.18%26.124.70.9230.6829.0330.27
8.51
11.91
15.31
18.72
22.12
25.52
25W3725.2-2.4-8.7%28.4524.80.9234.8630.3930.88
8.16
11.43
14.69
17.96
21.22
24.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21157)		最低
PER
(26.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3627.6-2.85-9.36%30.0526.90.9238.4534.4235.31
7.82
10.94
14.07
17.19
20.32
23.45
25W3530.45+3.9+14.7%31.9270.9242.7136.1540.77
7.47
10.46
13.44
16.43
19.42
22.41
25W3426.55-2.8-9.54%30.7526.250.9243.1736.8537.27
7.12
9.97
12.82
15.67
18.52
21.37
25W3329.35+8.35+39.8%30.05230.9244.3433.9443.31
6.78
9.49
12.2
14.91
17.62
20.33
25W3221-0.25-1.18%21.320.80.9233.1232.3432.66
6.43
9
11.58
14.15
16.72
19.29
25W3121.25-0.05-0.23%21.420.650.9235.1733.9434.92
6.08
8.52
10.95
13.39
15.82
18.25
25W3021.3+0.55+2.65%21.3520.750.9237.2136.1637.12
5.74
8.03
10.33
12.62
14.92
17.22
25W2920.75+0.15+0.73%20.919.950.9238.763738.48
5.39
7.55
9.71
11.86
14.02
16.18
25W2820.6+0.25+1.23%22.2519.90.9244.0939.4440.82
5.05
7.06
9.08
11.1
13.12
15.14
25W2720.35-0.45-2.16%20.9520.30.4744.5743.1943.3
4.7
6.58
8.46
10.34
12.22
14.1
25W2620.8-0.3-1.42%21.7520.10.4744.3240.9642.38
4.91
6.87
8.83
10.8
12.76
14.72
25W2521.1-0.95-4.31%22.1520.950.4743.340.9541.25
5.12
7.16
9.21
11.25
13.3
15.35
25W2422.05-1-4.34%23.0521.90.4743.341.1441.42
5.32
7.45
9.58
11.71
13.84
15.97
25W2323.05-0.65-2.74%23.6522.70.4742.7641.0441.68
5.53
7.74
9.96
12.17
14.38
16.59
25W2223.7+0.05+0.21%25.223.60.4743.9141.1341.3
5.74
8.03
10.33
12.62
14.92
17.22
25W2123.65+0.4+1.72%2422.60.4740.3638.0139.77
5.95
8.32
10.7
13.08
15.46
17.84
25W2023.25-0.55-2.31%24.423.250.4739.6537.7837.78
6.15
8.62
11.08
13.54
16
18.46
25W1923.8-0.4-1.65%24.4522.50.4738.4335.3737.41
6.36
8.91
11.45
14
16.54
19.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21157)		最低
PER
(26.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1824.2+1.3+5.68%24.3522.850.4737.0734.7836.84
6.57
9.2
11.82
14.45
17.08
19.71
25W1722.9+0.85+3.85%23.1521.050.4734.1631.0633.79
6.78
9.49
12.2
14.91
17.62
20.33
25W1622.05+0.2+0.92%23.2521.650.4733.293131.57
6.98
9.78
12.57
15.37
18.16
20.95
25W1521.85-9.2-29.6%27.9521.60.4738.8630.0330.38
7.19
10.07
12.95
15.82
18.7
21.58
25W1431.05+0.25+0.81%31.4528.450.7442.538.4541.96
7.4
10.36
13.32
16.28
19.24
22.2
25W1330.8-0.65-2.07%31.9530.150.7443.0340.6141.48
7.42
10.4
13.36
16.33
19.3
22.28
25W1231.45+0.9+2.95%31.7530.250.7442.6240.642.21
7.45
10.43
13.41
16.39
19.37
22.35
25W1130.55+2.25+7.95%30.8527.050.7441.2736.1940.87
7.48
10.46
13.46
16.44
19.44
22.42
25W1028.3-1.1-3.74%29.15280.7438.8737.3337.73
7.5
10.5
13.5
16.5
19.5
22.5
25W0929.4-0.6-2%31.1529.250.7441.438.8739.07
7.52
10.54
13.54
16.56
19.56
22.58
25W0830+0.75+2.56%30.429.10.7440.2638.5439.74
7.55
10.57
13.59
16.61
19.63
22.65
25W0729.25+0.6+2.09%30.628.30.7440.437.3638.61
7.58
10.6
13.64
16.67
19.7
22.72
25W0628.65+1.45+5.33%28.6526.750.7437.735.237.7
7.6
10.64
13.68
16.72
19.76
22.8
25W0427.2+1.05+4.02%27.35260.7435.8734.135.67
7.62
10.68
13.72
16.77
19.82
22.88
25W0326.15-0.05-0.19%26.3250.7434.3832.6834.18
7.65
10.71
13.77
16.83
19.89
22.95
25W0226.2-0.45-1.69%27.226.050.7435.4433.9434.14
7.68
10.74
13.82
16.89
19.96
23.02
25W0126.65-1.35-4.82%27.826.650.7736.134.6134.61
7.7
10.78
13.86
16.94
20.02
23.1
24W5228+1.7+6.46%28.8526.30.7744.8140.8543.49
6.44
9.01
11.59
14.16
16.74
19.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21157)		最低
PER
(26.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5126.3+0.05+0.19%27.125.650.7752.3549.5550.8
5.18
7.25
9.32
11.39
13.46
15.53
24W5026.25-0.9-3.31%28.5525.80.7772.9265.8967.04
3.92
5.48
7.05
8.61
10.18
11.75
24W4927.15-0.1-0.37%27.826.70.77104.8100.6102.3
2.65
3.72
4.78
5.84
6.9
7.96
24W4827.25-2.75-9.17%31.226.70.77224.1191.8195.7
1.39
1.95
2.51
3.06
3.62
4.18
24W4730-0.8-2.6%31.128.60.77237821872294
0.13
0.18
0.24
0.29
0.34
0.39
24W4630.8+1.35+4.58%32.728.550.77---
-
-
-
-
-
-
24W4529.45-2.25-7.1%31.828.450.77---
-
-
-
-
-
-
24W4431.7+1+3.26%3429.80.77---
-
-
-
-
-
-
24W4330.7+1.75+6.04%31.728.450.77---
-
-
-
-
-
-
24W4228.95+0.45+1.58%29.728.30.77---
-
-
-
-
-
-
24W4128.5+0.5+1.79%29.227.90.77---
-
-
-
-
-
-
24W4028-0.85-2.95%28.9527.4-0.87---
-
-
-
-
-
-
24W3928.85-0.35-1.2%30.528.3-0.87---
-
-
-
-
-
-
24W3829.2+2.9+11%31.2526.4-0.87---
-
-
-
-
-
-
24W3726.3-1.1-4.01%27.925.95-0.87---
-
-
-
-
-
-
24W3627.4-0.5-1.79%2926.7-0.87---
-
-
-
-
-
-
24W3527.9+1.25+4.69%29.426.6-0.87---
-
-
-
-
-
-
24W3426.65+0.3+1.14%26.8526-0.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21157)		最低
PER
(26.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3326.35+0.3+1.15%27.125.9-0.87---
-
-
-
-
-
-
24W3226.05-2.05-7.3%26.523-0.87---
-
-
-
-
-
-
24W3128.1+0.05+0.18%29.3527.5-0.87---
-
-
-
-
-
-
24W3028.05-0.55-1.92%28.6527.05-0.87---
-
-
-
-
-
-
24W2928.6-0.85-2.89%30.828.5-0.87---
-
-
-
-
-
-
24W2829.45-1.35-4.38%3229.2-0.87---
-
-
-
-
-
-
24W2730.8+1.8+6.21%31.128.65-0.87---
-
-
-
-
-
-
24W2629-0.8-2.68%30.628.3-0.96---
-
-
-
-
-
-
24W2529.8+0.25+0.85%31.2529.1-0.96---
-
-
-
-
-
-
24W2429.55-0.75-2.48%31.329.55-0.96---
-
-
-
-
-
-
24W2330.3-2-6.19%32.9529.4-0.96---
-
-
-
-
-
-
24W2232.3-0.15-0.46%35.1532.2-0.96---
-
-
-
-
-
-
24W2132.45-1.5-4.42%35.5532.2-0.96---
-
-
-
-
-
-
24W2033.95-2.45-6.73%38.4533.55-0.96---
-
-
-
-
-
-
24W1936.4+2.4+7.06%37.332.45-0.96---
-
-
-
-
-
-
24W1834+2.45+7.77%36.631.6-0.96---
-
-
-
-
-
-
24W1731.55+0.05+0.16%32.7529-0.96---
-
-
-
-
-
-
24W1631.5+2.85+9.95%36.527.4-0.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21157)		最低
PER
(26.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1528.65+4.95+20.9%28.6522.3-0.96---
-
-
-
-
-
-
24W1423.7-0.3-1.25%24.123.55-0.96---
-
-
-
-
-
-
24W1324-0.35-1.44%24.6523.75-0.98---
-
-
-
-
-
-
24W1224.35-0.65-2.6%25.4524.1-0.98---
-
-
-
-
-
-
24W1125-0.1-0.4%26.224.85-0.98---
-
-
-
-
-
-
24W1025.1-0.1-0.4%26.724.8-0.98---
-
-
-
-
-
-
24W0925.2-0.45-1.75%25.7524.4-0.98---
-
-
-
-
-
-
24W0825.65+0.35+1.38%26.8525.3-0.98---
-
-
-
-
-
-
24W0725.3-0.1-0.39%25.523.9-0.98---
-
-
-
-
-
-
24W0625.4-0.15-0.59%25.725.2-0.98---
-
-
-
-
-
-
24W0525.55-0.25-0.97%26.7525.2-0.98---
-
-
-
-
-
-
24W0425.8-0.8-3.01%27.2525.6-0.98---
-
-
-
-
-
-
24W0326.6-0.4-1.48%27.326.55-0.98---
-
-
-
-
-
-
24W0227-1.4-4.93%28.627-0.98---
-
-
-
-
-
-
24W0128.4+0.1+0.35%29.1527.9-0.98---
-
-
-
-
-
-
23W5228.3+0.2+0.71%28.427.85-1.19---
-
-
-
-
-
-
23W5128.1-0.1-0.35%28.3527.8-1.19---
-
-
-
-
-
-
23W5028.2-0.4-1.4%28.4528.05-1.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21157)		最低
PER
(26.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4928.6+0.45+1.6%28.6528.15-1.19---
-
-
-
-
-
-
23W4828.15-0.35-1.23%28.527.8-1.19---
-
-
-
-
-
-
23W4728.5+0.65+2.33%28.8527.85-1.19---
-
-
-
-
-
-
23W4627.85-0.05-0.18%28.3527.55-1.19---
-
-
-
-
-
-
23W4527.9+0.3+1.09%28.927.5-1.19---
-
-
-
-
-
-
23W4427.6-0.45-1.6%2827-1.19---
-
-
-
-
-
-
23W4328.05+0.75+2.75%28.927.1-1.19---
-
-
-
-
-
-
23W4227.3-2.2-7.46%29.726.65-1.19---
-
-
-
-
-
-
23W4129.5-0.5-1.67%30.328.45-1.19---
-
-
-
-
-
-
23W4030-0.7-2.28%31.129.7-1.19---
-
-
-
-
-
-
23W3930.700%31.230.4-1.13---
-
-
-
-
-
-
23W3830.7-1.3-4.06%32.330.55-1.13---
-
-
-
-
-
-
23W3732+0.55+1.75%32.431.05-1.13---
-
-
-
-
-
-
23W3631.45-1.3-3.97%33.531.05-1.13---
-
-
-
-
-
-
23W3532.75+2.55+8.44%33.9529.95-1.13---
-
-
-
-
-
-
23W3430.2-0.45-1.47%31.1530.05-1.13---
-
-
-
-
-
-
23W3330.65-0.2-0.65%31.629.7-1.13---
-
-
-
-
-
-
23W3230.85-1.3-4.04%32.830.75-1.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21157)		最低
PER
(26.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3132.15-1.3-3.89%34.531.75-1.13---
-
-
-
-
-
-
23W3033.45+2+6.36%34.0531-1.13---
-
-
-
-
-
-
23W2931.45+1.65+5.54%32.3529.95-1.13---
-
-
-
-
-
-
23W2829.8+0.05+0.17%30.529.15-1.13---
-
-
-
-
-
-
23W2729.75-0.8-2.62%3129.25-1.13---
-
-
-
-
-
-
23W2630.55-0.95-3.02%31.4530.35-1.1---
-
-
-
-
-
-
23W2531.5+0.2+0.64%31.831.2-1.1---
-
-
-
-
-
-
23W2431.3-0.3-0.95%31.830.9-1.1---
-
-
-
-
-
-
23W2331.6-0.35-1.1%34.3531.6-1.1---
-
-
-
-
-
-
23W2231.95+0.9+2.9%32.230.9-1.1---
-
-
-
-
-
-
23W2131.05-0.45-1.43%32.831.05-1.1---
-
-
-
-
-
-
23W2031.5+0.75+2.44%32.130.2-1.1---
-
-
-
-
-
-
23W1930.75-1.35-4.21%32.1530.15-1.1---
-
-
-
-
-
-
23W1832.1-0.1-0.31%32.5531.85-1.1---
-
-
-
-
-
-
23W1732.2-1-3.01%33.4531.65-1.1---
-
-
-
-
-
-
23W1633.2-2.1-5.95%35.332.85-1.1---
-
-
-
-
-
-
23W1535.3+1.15+3.37%35.6534.15-1.1---
-
-
-
-
-
-
23W1434.15+0.2+0.59%34.7533.65-1.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21157)		最低
PER
(26.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1333.95-1.25-3.55%35.6533.55-0.85---
-
-
-
-
-
-
23W1235.2+2.2+6.67%35.9532.95-0.85---
-
-
-
-
-
-
23W1133-1.75-5.04%35.4532.7-0.85---
-
-
-
-
-
-
23W1034.75+1.05+3.12%35.4534-0.85---
-
-
-
-
-
-
23W0933.7-0.75-2.18%34.833.45-0.85---
-
-
-
-
-
-
23W0834.45+1.15+3.45%3633.2-0.85---
-
-
-
-
-
-
23W0733.3+0.85+2.62%33.431.65-0.85---
-
-
-
-
-
-
23W0632.45-1.05-3.13%33.832.45-0.85---
-
-
-
-
-
-
23W0533.5+2.3+7.37%33.7531.25-0.85---
-
-
-
-
-
-
23W0331.2-0.2-0.64%31.531-0.85---
-
-
-
-
-
-
23W0231.4-0.65-2.03%33.0531.25-0.85---
-
-
-
-
-
-
23W0132.05+0.15+0.47%32.230.9-0.85---
-
-
-
-
-
-
22W5331.9-0.5-1.54%32.9531.5-0.62---
-
-
-
-
-
-
22W5232.4-1.45-4.28%33.731.4-0.62---
-
-
-
-
-
-
22W5133.85-0.85-2.45%34.933.65-0.62---
-
-
-
-
-
-
22W5034.7-1.6-4.41%37.3534.5-0.62---
-
-
-
-
-
-
22W4936.3+1.25+3.57%37.334.1-0.62---
-
-
-
-
-
-
22W4835.05-0.85-2.37%36.434.4-0.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21157)		最低
PER
(26.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4735.9+2.8+8.46%38.2533-0.62---
-
-
-
-
-
-
22W4633.1+0.55+1.69%34.9532-0.62---
-
-
-
-
-
-
22W4532.55+3.2+10.9%32.5529.1-0.62211571891521157
0.02
0.02
0.03
0.03
0.04
0.05
22W4429.35-0.55-1.84%31.429.2-0.62396.3368.5370.4
0.79
1.11
1.43
1.74
2.06
2.38
22W4329.9-0.4-1.32%31.229.1-0.62198.8185.4190.5
1.57
2.2
2.82
3.45
4.08
4.71
22W4230.3-3.1-9.28%32.328.7-0.62137.7122.3129.1
2.35
3.28
4.22
5.16
6.1
7.04
22W4133.4+0.9+2.77%35.8532.05-0.62114.8102.6106.9
3.12
4.37
5.62
6.87
8.12
9.37
22W4032.5-2.8-7.93%35.331.150.3990.5179.8783.33
3.9
5.46
7.02
8.58
10.14
11.7
22W3935.3-0.7-1.94%37.3350.39100.294.0194.81
3.72
5.21
6.7
8.19
9.68
11.17
22W3836-1.5-4%38.9534.90.39109.898.42101.5
3.55
4.96
6.38
7.8
9.22
10.64
22W3737.5-2.35-5.9%39.237.050.39116.3110111.3
3.37
4.72
6.06
7.41
8.76
10.11
22W3639.85+1.55+4.05%42370.39131.6115.9124.8
3.19
4.47
5.75
7.02
8.3
9.58
22W3538.3+0.8+2.13%38.836.40.39128.7120.7127
3.02
4.22
5.43
6.63
7.84
9.05
22W3437.5+3.8+11.3%39.3533.10.39138.6116.6132.1
2.84
3.97
5.11
6.24
7.38
8.52
22W3333.7+3.2+10.5%34.1529.850.39128.3112.2126.6
2.66
3.73
4.79
5.86
6.92
7.98
22W3230.5-0.05-0.16%31.6290.39127.2116.7122.8
2.48
3.48
4.47
5.47
6.46
7.45
22W3130.55-0.45-1.45%30.9529.90.39134.1129.6132.4
2.31
3.23
4.15
5.08
6
6.92
22W3031+0.3+0.98%32.0529.950.39150.4140.6145.5
2.13
2.98
3.84
4.69
5.54
6.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21157)		最低
PER
(26.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2930.7+1.85+6.41%31.526.80.39161.2137.2157.1
1.95
2.74
3.52
4.3
5.08
5.86
22W2828.85+1+3.59%29.2526.80.39164.6150.8162.4
1.78
2.49
3.2
3.91
4.62
5.33
22W2727.85-2.9-9.43%32.5527.850.16203.4174.1174.1
1.6
2.24
2.88
3.52
4.16
4.8
22W2630.75-1.1-3.45%32.330.10.16262.4244.6249.8
1.23
1.72
2.22
2.71
3.2
3.69
22W2531.85-3.65-10.3%35.431.50.16410.9365.6369.7
0.86
1.21
1.55
1.9
2.24
2.58
22W2435.5-0.65-1.8%36.835.10.16747.5713721.1
0.49
0.69
0.89
1.08
1.28
1.48
22W2336.15+1.9+5.55%3734.450.16300627992937
0.12
0.17
0.22
0.27
0.32
0.37
22W2234.25+1.45+4.42%37.832.40.16---
-
-
-
-
-
-
22W2132.8+2.3+7.54%33.4530.60.16---
-
-
-
-
-
-
22W2030.5-2.5-7.58%3328.950.16---
-
-
-
-
-
-
22W1933+0.1+0.3%34.531.80.16---
-
-
-
-
-
-
22W1832.9-3.45-9.49%35.45310.16---
-
-
-
-
-
-
22W1736.35-1.95-5.09%38.736.10.16---
-
-
-
-
-
-
22W1638.3+1.15+3.1%38.835.150.16---
-
-
-
-
-
-
22W1537.15-0.95-2.49%37.9536.650.16---
-
-
-
-
-
-
22W1438.1+1.25+3.39%39.2536.1-0.32---
-
-
-
-
-
-
22W1336.85-0.15-0.41%38.336.75-0.32---
-
-
-
-
-
-
22W1237-0.75-1.99%37.735.25-0.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21157)		最低
PER
(26.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1137.75-2.55-6.33%40.2535.75-0.32---
-
-
-
-
-
-
22W1040.3+0.15+0.37%41.840.1-0.32---
-
-
-
-
-
-
22W0940.15-2.15-5.08%42.339.6-0.32---
-
-
-
-
-
-
22W0842.3-0.55-1.28%43.540.9-0.32---
-
-
-
-
-
-
22W0742.85+1.45+3.5%43.8541-0.32---
-
-
-
-
-
-
22W0541.4-0.45-1.08%41.839.95-0.32---
-
-
-
-
-
-
22W0441.85+0.5+1.21%43.540.9-0.32---
-
-
-
-
-
-
22W0341.35-3.6-8.01%4540.5-0.32---
-
-
-
-
-
-
22W0244.95+0.35+0.78%46.544.15-0.32---
-
-
-
-
-
-
22W0144.6-1.5-3.25%4644.35-0.41---
-
-
-
-
-
-
21W5246.1+1.2+2.67%48.345.6-0.41---
-
-
-
-
-
-
21W5144.9-0.5-1.1%46.944.9-0.41---
-
-
-
-
-
-
21W5045.4-0.8-1.73%47.445.2-0.41---
-
-
-
-
-
-
21W4946.2-3.9-7.78%49.346-0.41---
-
-
-
-
-
-
21W4850.1-0.8-1.57%52.849.8-0.41---
-
-
-
-
-
-
21W4750.9-0.8-1.55%52.849.45-0.41---
-
-
-
-
-
-
21W4651.7+2.3+4.66%53.948.2-0.41---
-
-
-
-
-
-
21W4549.4+0.25+0.51%5548.4-0.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21157)		最低
PER
(26.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4449.15+5.8+13.4%49.1543.1-0.41---
-
-
-
-
-
-
21W4343.35+1.25+2.97%44.2541.2-0.41---
-
-
-
-
-
-
21W4242.1-2.2-4.97%43.4540.5-0.41---
-
-
-
-
-
-
21W4144.3+0.35+0.8%44.838-0.41---
-
-
-
-
-
-
21W4043.95-3.3-6.98%48.543.9-1.02---
-
-
-
-
-
-