≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6284 佳邦 / 本益比河流圖(周)

6284 佳邦

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.374.5-0.2-0.27%1.61%74.975.274
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3892,898萬517753股/筆74.471.2719.3-1.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4053,042萬620653張/筆75.11-1.1 (-1.46%)

連續漲跌: 連4跌  ( -1.7元 / -2.24%)

財報評分: 最新47分 / 平均51分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 佳邦庫藏股提前半個月達陣 斥1.53億元買回2000張均價76.56元 (Anue鉅亨 09/15 19:44)

• 佳邦買回庫藏股執行完畢 (公告訊息 09/15 17:20)

• 更正佳邦第15次庫藏股買回股份總金額上限資訊及買回期間 (公告訊息 08/11 19:33)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 佳邦董事會通過買回佳邦股份 (公告訊息 07/31 18:01)

• 代重要子公司禾邦電子(中國)有限公司公告法人董事改派代表人 (公告訊息 07/31 15:16)

• 佳邦董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:16)

• 佳邦2026年第二季財務報告董事會預計召開日期為 2026年7月31日 (公告訊息 07/23 20:47)

• 佳邦調整現金股利配息率 (公告訊息 06/17 18:22)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 佳邦決議除息基準日 (公告訊息 06/12 20:46)

• 佳邦審計委員會委員任期屆滿異動 (公告訊息 06/12 15:39)

• 佳邦第二屆永續發展委員會委員 (公告訊息 06/12 15:39)

• 佳邦第六屆薪資報酬委員會委員 (公告訊息 06/12 15:39)

• 佳邦董事當然解任 (公告訊息 06/12 15:38)

• 佳邦任期屆滿改選董事長 (公告訊息 06/12 15:38)

• 佳邦2026年股東常會通過解除新任董事競業禁止之限制案 (公告訊息 06/12 15:37)

• 佳邦2026年股東常會董事全面改選當選名單 (公告訊息 06/12 15:37)

• 佳邦2026年股東常會重要決議事項 (公告訊息 06/12 15:36)

• 佳邦看好產業庫存逐步回歸健康 下半年營運可望回溫 (Anue鉅亨 06/12 15:20)

6284 佳邦 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.74)		最低
PER
(7.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3974.3-1.7-2.24%77743.852019.2219.3
38.5
53.9
69.3
84.7
100.1
115.5
26W3876+0.5+0.66%77.774.43.8520.1819.3219.74
38.5
53.9
69.3
84.7
100.1
115.5
26W3775.5-3.6-4.55%81.475.53.8521.1419.6119.61
38.5
53.9
69.3
84.7
100.1
115.5
26W3679.1-2.3-2.83%82.275.63.8521.3519.6420.55
38.5
53.9
69.3
84.7
100.1
115.5
26W3581.4+5.4+7.11%82.673.33.8521.4519.0421.14
38.5
53.9
69.3
84.7
100.1
115.5
26W3476-1.7-2.19%80.873.93.8520.9919.1919.74
38.5
53.9
69.3
84.7
100.1
115.5
26W3377.7+4.4+6%83.474.53.8521.6619.3520.18
38.5
53.9
69.3
84.7
100.1
115.5
26W3273.3+1.7+2.37%79.970.53.8520.7518.3119.04
38.5
53.9
69.3
84.7
100.1
115.5
26W3171.6-6.6-8.44%8264.93.8521.316.8618.6
38.5
53.9
69.3
84.7
100.1
115.5
26W3078.2-2.9-3.58%86.5753.8522.4719.4820.31
38.5
53.9
69.3
84.7
100.1
115.5
26W2981.1-18.4-18.5%10180.83.8526.2320.9921.06
38.5
53.9
69.3
84.7
100.1
115.5
26W2899.5-8.5-7.87%10897.73.8528.0525.3825.84
38.5
53.9
69.3
84.7
100.1
115.5
26W27108+12.2+12.7%109.593.63.8528.4424.3128.05
38.5
53.9
69.3
84.7
100.1
115.5
26W2695.8-10.2-9.62%10795.83.8528.2125.2625.26
37.93
53.1
68.28
83.45
98.62
113.8
26W25106+7.4+7.51%11199.13.8529.7126.5228.37
37.36
52.31
67.25
82.2
97.14
112.1
26W2498.6-12.4-11.2%111.593.23.8530.3125.3326.8
36.79
51.51
66.23
80.94
95.66
110.4
26W23111-8.5-7.11%130.599.23.8536.0327.3930.64
36.22
50.71
65.2
79.69
94.18
108.7
26W22119.5+17+16.6%1311103.8536.7430.8533.52
35.65
49.92
64.18
78.44
92.7
107
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.74)		最低
PER
(7.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21102.5+18+21.3%102.583.33.8529.2223.7429.22
35.08
49.12
63.15
77.19
91.22
105.3
26W2084.5+3+3.68%89.879.23.8526.0222.9524.48
34.52
48.32
62.13
75.93
89.74
103.5
26W1981.5+6.1+8.09%84.275.13.8524.822.1224.01
33.95
47.52
61.1
74.68
88.26
101.8
26W1875.4-3.7-4.68%80.874.73.8524.2122.3822.59
33.38
46.73
60.08
73.43
86.78
100.1
26W1779.1-9.8-11%89.777.93.8527.3423.7424.11
32.81
45.93
59.05
72.18
85.3
98.42
26W1688.9+3.3+3.86%91.984.43.8528.5126.1827.58
32.24
45.13
58.03
70.92
83.82
96.72
26W1585.6+5.5+6.87%87.580.13.8527.6325.2927.03
31.67
44.34
57
69.67
82.34
95.01
26W1480.1-3.6-4.3%83.579.63.1126.8525.5925.76
31.1
43.54
55.98
68.42
80.86
93.3
26W1383.7-0.3-0.36%84.880.53.1126.3825.0526.04
32.14
45
57.86
70.71
83.57
96.42
26W1284+9.8+13.2%85.473.33.1125.7422.0925.31
33.18
46.46
59.73
73
86.28
99.55
26W1174.2-5.4-6.78%76.372.23.1122.2921.121.68
34.22
47.92
61.6
75.3
88.98
102.7
26W1079.6-7.8-8.92%87.2783.1124.7322.1222.57
35.27
49.37
63.48
77.59
91.69
105.8
26W0987.4+5.9+7.24%88.282.73.1124.2922.7824.07
36.31
50.83
65.36
79.88
94.4
108.9
26W0781.5-1.2-1.45%84.5813.1122.6221.6921.82
37.35
52.29
67.23
82.17
97.11
112
26W0682.7-1.5-1.78%8680.53.1122.420.9721.54
38.39
53.75
69.1
84.46
99.82
115.2
26W0584.2-7-7.68%92.684.13.1123.4821.3321.35
39.43
55.21
70.98
86.75
102.5
118.3
26W0491.2-0.8-0.87%94.288.63.1123.2721.8922.53
40.48
56.67
72.86
89.04
105.2
121.4
26W0392+9.5+11.5%97.781.93.1123.5319.7322.16
41.52
58.12
74.73
91.34
107.9
124.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.74)		最低
PER
(7.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0282.5-1.4-1.67%85.881.63.1120.1619.1719.39
42.56
59.58
76.6
93.63
110.7
127.7
26W0183.9+5+6.34%85.277.94.3619.5417.8719.24
43.6
61.04
78.48
95.92
113.4
130.8
25W5278.9+4.2+5.62%78.9754.3617.8816.9917.88
44.13
61.78
79.44
97.09
114.7
132.4
25W5174.7-2.7-3.49%77.173.94.3617.2616.5516.73
44.66
62.53
80.39
98.26
116.1
134
25W5077.4-0.7-0.9%79.576.74.3617.5916.9717.13
45.19
63.27
81.35
99.42
117.5
135.6
25W4978.1-3.1-3.82%81.477.54.3617.816.9517.08
45.72
64.01
82.3
100.6
118.9
137.2
25W4881.2+1+1.25%82.979.34.3617.9217.1417.56
46.25
64.76
83.26
101.8
120.3
138.8
25W4780.2-3.7-4.41%85.980.24.3618.3617.1417.14
46.78
65.5
84.21
102.9
121.6
140.4
25W4683.9+1+1.21%86.5784.3618.2816.4917.73
47.32
66.24
85.17
104.1
123
141.9
25W4582.9-4-4.6%89.582.94.3618.7117.3317.33
47.85
66.98
86.12
105.3
124.4
143.5
25W4486.9+9.7+12.6%8879.74.3618.1916.4717.96
48.38
67.73
87.08
106.4
125.8
145.1
25W4377.2+4.2+5.75%79.173.44.3616.1715.0115.78
48.91
68.47
88.03
107.6
127.2
146.7
25W4273-0.1-0.14%74.9684.3615.1513.7514.77
49.44
69.21
88.99
108.8
128.5
148.3
25W4173.1-1.5-2.01%75.9734.3615.1914.6114.63
49.97
69.96
89.94
109.9
129.9
149.9
25W4074.6+1.2+1.63%76.272.15.0515.0914.2814.77
50.5
70.7
90.9
111.1
131.3
151.5
25W3973.4+1.5+2.09%77.271.55.0515.4214.2814.66
50.05
70.08
90.1
110.1
130.1
150.2
25W3871.9+3.8+5.58%7365.45.0514.7213.1814.49
49.61
69.45
89.29
109.1
129
148.8
25W3768.1+1.1+1.64%69.4665.0514.1213.4313.85
49.16
68.83
88.49
108.2
127.8
147.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.74)		最低
PER
(7.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3667-1.5-2.19%7066.85.0514.3713.7113.75
48.72
68.2
87.69
107.2
126.7
146.1
25W3568.5+5.7+9.08%68.563.95.0514.1913.2414.19
48.27
67.58
86.88
106.2
125.5
144.8
25W3462.8-0.2-0.32%64.260.55.0513.4212.6513.13
47.82
66.95
86.08
105.2
124.3
143.5
25W3363-0.7-1.1%64.162.65.0513.5313.2113.3
47.38
66.33
85.28
104.2
123.2
142.1
25W3263.7-5.7-8.21%70.9635.0515.1113.4213.57
46.93
65.7
84.48
103.2
122
140.8
25W3169.4+1.3+1.91%70.567.15.0515.1714.4314.93
46.48
65.08
83.67
102.3
120.9
139.5
25W3068.100%69.566.95.0515.114.5314.79
46.04
64.45
82.87
101.3
119.7
138.1
25W2968.1-1.4-2.01%70.567.85.0515.4614.8714.94
45.59
63.83
82.07
100.3
118.5
136.8
25W2869.5-1.2-1.7%70.667.35.0515.6414.9115.39
45.15
63.2
81.26
99.32
117.4
135.4
25W2770.7-1.2-1.67%72.670.44.4716.2415.7515.82
44.7
62.58
80.46
98.34
116.2
134.1
25W2671.9+1+1.41%74.468.44.4716.0514.7515.51
46.37
64.92
83.46
102
120.6
139.1
25W2570.9-1.3-1.8%73.968.64.4715.3814.2814.76
48.04
67.25
86.47
105.7
124.9
144.1
25W2472.2+1.7+2.41%73.770.34.4714.8314.1414.52
49.71
69.59
89.47
109.4
129.2
149.1
25W2370.5-1.6-2.22%72.469.64.4714.0913.5513.72
51.38
71.93
92.48
113
133.6
154.1
25W2272.1-0.3-0.41%73.370.74.4713.8213.3313.59
53.05
74.26
95.48
116.7
137.9
159.1
25W2172.4-2-2.69%73.971.84.4713.5113.1213.23
54.72
76.6
98.49
120.4
142.3
164.1
25W2074.4+3.6+5.08%74.771.14.4713.2512.6113.2
56.38
78.94
101.5
124
146.6
169.2
25W1970.8+1.4+2.02%71.564.84.4712.3211.1612.2
58.05
81.28
104.5
127.7
150.9
174.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.74)		最低
PER
(7.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1869.4+1.9+2.81%69.8674.4711.6911.2211.62
59.72
83.61
107.5
131.4
155.3
179.2
25W1767.5+1.2+1.81%67.561.24.4710.999.9710.99
61.39
85.95
110.5
135.1
159.6
184.2
25W1666.3+2.4+3.76%68.364.24.4710.8310.1810.51
63.06
88.29
113.5
138.7
164
189.2
25W1563.9-14.7-18.7%70.857.54.4710.948.889.87
64.73
90.62
116.5
142.4
168.3
194.2
25W1478.6-2.9-3.56%79.775.56.641211.3711.84
66.4
92.96
119.5
146.1
172.6
199.2
25W1381.5+0.1+0.12%84.380.16.6412.712.0712.28
66.38
92.92
119.5
146
172.6
199.1
25W1281.4+2.7+3.43%81.778.96.6412.3111.8912.27
66.35
92.89
119.4
146
172.5
199
25W1178.7-1.1-1.38%80.176.56.6412.0811.5311.87
66.32
92.86
119.4
145.9
172.4
199
25W1079.8-2.8-3.39%82.579.86.6412.4412.0412.04
66.3
92.82
119.3
145.9
172.4
198.9
25W0982.6-1.2-1.43%85.782.66.6412.9312.4612.46
66.27
92.78
119.3
145.8
172.3
198.8
25W0883.8+1+1.21%86.182.26.641312.4112.65
66.25
92.75
119.2
145.8
172.2
198.8
25W0782.8+0.8+0.98%84.981.66.6412.8212.3212.5
66.23
92.72
119.2
145.7
172.2
198.7
25W0682+1.8+2.24%83.377.56.6412.5811.7112.39
66.2
92.68
119.2
145.6
172.1
198.6
25W0480.2+2+2.56%81.178.86.6412.2611.9112.12
66.18
92.64
119.1
145.6
172.1
198.5
25W0378.2-1.1-1.39%79.375.96.6411.9911.4711.82
66.15
92.61
119.1
145.5
172
198.5
25W0279.3-6.5-7.58%92.179.26.6413.9311.9811.99
66.12
92.58
119
145.5
171.9
198.4
25W0185.8+5+6.19%86.580.56.6113.0912.1812.98
66.1
92.54
119
145.4
171.9
198.3
24W5280.8+1+1.25%81.779.66.6112.5212.212.38
65.25
91.34
117.4
143.5
169.6
195.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.74)		最低
PER
(7.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5179.8+1.3+1.66%81.6776.6112.6711.9612.39
64.39
90.15
115.9
141.7
167.4
193.2
24W5078.5-4.5-5.42%83.578.26.6113.1412.3112.35
63.54
88.95
114.4
139.8
165.2
190.6
24W4983+4.2+5.33%86.278.76.6113.7512.5513.24
62.68
87.76
112.8
137.9
163
188.1
24W4878.8-1.2-1.5%81766.6113.112.2912.74
61.83
86.56
111.3
136
160.8
185.5
24W4780+1.8+2.3%81.275.46.6113.3212.3713.12
60.98
85.37
109.8
134.1
158.5
182.9
24W4678.2-1.1-1.39%80.7776.6113.4212.8113.01
60.12
84.17
108.2
132.3
156.3
180.4
24W4579.3-0.5-0.63%81.478.36.6113.7313.2113.38
59.27
82.98
106.7
130.4
154.1
177.8
24W4479.8-9.2-10.3%89.9786.6115.3913.3513.66
58.42
81.78
105.1
128.5
151.9
175.2
24W4389-0.4-0.45%93.788.36.6116.2815.3415.46
57.56
80.59
103.6
126.6
149.7
172.7
24W4289.4-0.3-0.33%93.888.86.6116.5415.6615.77
56.71
79.39
102.1
124.8
147.4
170.1
24W4189.7+2.9+3.34%95.586.86.6117.115.5416.06
55.85
78.2
100.5
122.9
145.2
167.6
24W4086.8+1.7+2%88.583.45.516.0915.1615.78
55
77
99
121
143
165
24W3985.1+0.6+0.71%87.884.45.515.7915.1815.31
55.59
77.83
100.1
122.3
144.5
166.8
24W3884.5+0.9+1.08%86.181.45.515.3214.4915.04
56.19
78.66
101.1
123.6
146.1
168.6
24W3783.6-1.5-1.76%87.5825.515.4114.4414.72
56.78
79.49
102.2
124.9
147.6
170.3
24W3685.1-11.7-12.1%9882.95.517.0814.4514.83
57.37
80.32
103.3
126.2
149.2
172.1
24W3596.8+6.3+6.96%99.490.85.517.1515.6616.7
57.96
81.15
104.3
127.5
150.7
173.9
24W3490.5+6.7+8%92.5825.515.81415.45
58.56
81.98
105.4
128.8
152.2
175.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.74)		最低
PER
(7.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3383.8+3.6+4.49%84.880.25.514.3413.5614.17
59.15
82.81
106.5
130.1
153.8
177.4
24W3280.2-1.8-2.2%81.669.65.513.6611.6513.42
59.74
83.64
107.5
131.4
155.3
179.2
24W3182-2.1-2.5%85.881.25.514.2213.4613.59
60.34
84.47
108.6
132.7
156.9
181
24W3084.1-4.7-5.29%89.481.65.514.6713.3913.8
60.93
85.3
109.7
134
158.4
182.8
24W2988.8-10.7-10.8%10588.85.517.0714.4314.43
61.52
86.13
110.7
135.3
160
184.6
24W2899.5-0.5-0.5%10795.25.517.2315.3316.02
62.11
86.96
111.8
136.7
161.5
186.3
24W27100+6.2+6.61%103.591.35.516.5114.5615.95
62.71
87.79
112.9
138
163
188.1
24W2693.8-1.8-1.88%98.590.56.3315.5614.314.82
63.3
88.62
113.9
139.3
164.6
189.9
24W2595.6+7.6+8.64%9787.26.3315.3913.8315.16
63.05
88.26
113.5
138.7
163.9
189.1
24W2488+3.9+4.64%89.383.16.3314.2213.2314.01
62.79
87.91
113
138.1
163.3
188.4
24W2384.1+0.3+0.36%86.183.76.3313.7713.3813.45
62.54
87.55
112.6
137.6
162.6
187.6
24W2283.8-2.6-3.01%91.683.36.3314.7113.3713.45
62.28
87.2
112.1
137
161.9
186.9
24W2186.4-1.7-1.93%89.584.86.3314.4313.6713.93
62.03
86.84
111.7
136.5
161.3
186.1
24W2088.1+1.6+1.85%88.784.76.3314.3613.7114.26
61.78
86.49
111.2
135.9
160.6
185.3
24W1986.5-1.8-2.04%90.7866.3314.7413.9814.06
61.52
86.13
110.7
135.4
160
184.6
24W1888.3+5.5+6.64%90.8836.3314.8213.5514.41
61.27
85.78
110.3
134.8
159.3
183.8
24W1782.8+0.5+0.61%83.578.16.3313.6912.813.57
61.02
85.42
109.8
134.2
158.6
183
24W1682.3-6-6.8%88.4796.3314.551313.54
60.76
85.07
109.4
133.7
158
182.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.74)		最低
PER
(7.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1588.3+1.5+1.73%89.183.66.3314.7313.8214.59
60.51
84.71
108.9
133.1
157.3
181.5
24W1486.8+1.2+1.4%89.185.86.3314.7914.2414.41
60.25
84.36
108.5
132.6
156.7
180.8
24W1385.6-0.3-0.35%90.284.5615.0314.0814.27
60
84
108
132
156
180
24W1285.9+2.9+3.49%86.382.6614.5713.9414.5
59.24
82.93
106.6
130.3
154
177.7
24W1183+1.5+1.84%8681.1614.7113.8714.19
58.48
81.87
105.3
128.6
152
175.4
24W1081.5-3.4-4%87.581.3615.1614.0914.12
57.72
80.8
103.9
127
150.1
173.1
24W0984.9+6.2+7.88%8678.1615.113.7114.91
56.95
79.74
102.5
125.3
148.1
170.9
24W0878.7-1.8-2.24%82.578.2614.6813.9214.01
56.19
78.67
101.1
123.6
146.1
168.6
24W0780.5+7+9.52%81.276.7614.6513.8414.52
55.43
77.6
99.78
121.9
144.1
166.3
24W0673.5-0.7-0.94%74.272.3613.5713.2213.44
54.67
76.54
98.4
120.3
142.1
164
24W0574.2-1.4-1.85%76.674.1614.2113.7513.76
53.91
75.47
97.03
118.6
140.2
161.7
24W0475.6+1.2+1.61%77.973.4614.6613.8114.22
53.15
74.4
95.66
116.9
138.2
159.4
24W0374.4-0.2-0.27%77.472.1614.7813.7614.2
52.38
73.34
94.29
115.2
136.2
157.2
24W0274.6-4.3-5.45%79.974.2615.4814.3714.45
51.62
72.27
92.92
113.6
134.2
154.9
24W0178.9-4.6-5.51%84.278616.5515.3415.51
50.86
71.21
91.55
111.9
132.2
152.6
23W5283.5-0.4-0.48%87.682.45.0117.4916.4516.67
50.1
70.14
90.18
110.2
130.3
150.3
23W5183.9-2.9-3.34%86.682.15.0117.516.5916.95
49.49
69.29
89.09
108.9
128.7
148.5
23W5086.8+3.6+4.33%91.984.55.0118.817.2917.76
48.88
68.44
87.99
107.5
127.1
146.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.74)		最低
PER
(7.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4983.2-2.1-2.46%86.281.65.0117.8616.917.23
48.28
67.59
86.9
106.2
125.5
144.8
23W4885.3+0.2+0.24%9082.45.0118.8817.2917.89
47.67
66.74
85.8
104.9
123.9
143
23W4785.1+7.3+9.38%8777.25.0118.4916.418.08
47.06
65.89
84.71
103.5
122.4
141.2
23W4677.8+4.4+5.99%7972.95.0117.0115.6916.75
46.45
65.04
83.62
102.2
120.8
139.4
23W4573.4+0.9+1.24%79.871.25.0117.4115.5316.01
45.85
64.18
82.52
100.9
119.2
137.5
23W4472.5+5.6+8.37%7465.65.0116.3614.516.03
45.24
63.33
81.43
99.52
117.6
135.7
23W4366.9+0.2+0.3%71.265.85.0115.9514.7414.99
44.63
62.48
80.34
98.19
116
133.9
23W4266.7-1.6-2.34%69.664.85.0115.8114.7215.15
44.02
61.63
79.24
96.85
114.5
132.1
23W4168.3+6.2+9.98%73.662.75.0116.9514.4415.73
43.42
60.78
78.15
95.51
112.9
130.2
23W4062.1+0.6+0.98%63.460.25.0114.8114.0614.51
42.81
59.93
77.05
94.18
111.3
128.4
23W3961.5+0.6+0.99%62.860.34.2214.8814.2914.57
42.2
59.08
75.96
92.84
109.7
126.6
23W3860.9-3.1-4.84%66.259.64.2215.8114.2314.54
41.88
58.64
75.39
92.15
108.9
125.7
23W3764+7.4+13.1%66.257.44.2215.9313.8115.4
41.57
58.2
74.82
91.45
108.1
124.7
23W3656.6-0.1-0.18%58.655.44.2214.213.4313.72
41.25
57.76
74.26
90.76
107.3
123.8
23W3556.7+3.8+7.18%58.7514.2214.3412.4613.85
40.94
57.31
73.69
90.06
106.4
122.8
23W3452.9+3+6.01%5649.44.2213.7912.1613.02
40.62
56.87
73.12
89.37
105.6
121.9
23W3349.9+2.45+5.16%50.345.44.2212.4811.2612.38
40.31
56.43
72.55
88.68
104.8
120.9
23W3247.45-2.15-4.33%5046.44.2212.511.611.86
39.99
55.99
71.99
87.98
104
120
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.74)		最低
PER
(7.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3149.6-0.9-1.78%5148.154.2212.8512.1412.5
39.68
55.55
71.42
87.29
103.2
119
23W3050.5-2.8-5.25%53.2504.2213.5212.712.83
39.36
55.11
70.85
86.6
102.3
118.1
23W2953.3-2.7-4.82%57.5534.2214.7313.5713.65
39.05
54.66
70.28
85.9
101.5
117.1
23W2856-0.4-0.71%5755.14.2214.7214.2314.46
38.73
54.22
69.72
85.21
100.7
116.2
23W2756.4+0.5+0.89%57.955.14.2215.0714.3414.68
38.42
53.78
69.15
84.51
99.88
115.2
23W2655.9+1.4+2.57%56.1533.8114.7213.9114.67
38.1
53.34
68.58
83.82
99.06
114.3
23W2554.5-0.2-0.37%55.154.13.8114.4814.2114.32
38.06
53.29
68.51
83.74
98.96
114.2
23W2454.7-0.5-0.91%55.2543.8114.5214.214.39
38.02
53.23
68.44
83.65
98.86
114.1
23W2355.2-2.5-4.33%58.8553.8115.4814.4814.53
37.98
53.18
68.37
83.57
98.76
114
23W2257.7+1.9+3.41%59.656.13.8115.7114.7815.21
37.95
53.12
68.3
83.48
98.66
113.8
23W2155.8-0.1-0.18%57.855.83.8115.2514.7214.72
37.91
53.07
68.23
83.4
98.56
113.7
23W2055.9+1.9+3.52%56.452.43.8114.8913.8414.76
37.87
53.02
68.16
83.31
98.46
113.6
23W1954-3-5.26%57.853.43.8115.2814.1214.27
37.83
52.96
68.1
83.23
98.36
113.5
23W1857+0.4+0.71%58.855.23.8115.5614.6115.08
37.79
52.91
68.03
83.14
98.26
113.4
23W1756.6-1.2-2.08%58.755.13.8115.5514.5914.99
37.75
52.86
67.96
83.06
98.16
113.3
23W1657.8-2.8-4.62%62.557.53.8116.5715.2515.33
37.72
52.8
67.89
82.97
98.06
113.1
23W1560.6+3.9+6.88%64.8573.8117.215.1316.08
37.68
52.75
67.82
82.89
97.96
113
23W1456.7-1.1-1.9%57.756.53.8115.3315.0115.06
37.64
52.69
67.75
82.8
97.86
112.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.74)		最低
PER
(7.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1357.8+2.1+3.77%57.854.93.7615.3714.615.37
37.6
52.64
67.68
82.72
97.76
112.8
23W1255.7-1.1-1.94%57.755.43.7615.1914.5914.66
37.98
53.18
68.37
83.56
98.76
114
23W1156.8-2.5-4.22%59.355.53.7615.4614.4714.8
38.37
53.71
69.06
84.41
99.75
115.1
23W1059.3+1.7+2.95%61.257.73.7615.7914.8915.3
38.75
54.25
69.75
85.25
100.8
116.2
23W0957.6+0.5+0.88%58.1563.7614.8514.3114.72
39.13
54.79
70.44
86.09
101.7
117.4
23W0857.1-2.4-4.03%63.456.73.7616.0414.3514.45
39.52
55.32
71.13
86.94
102.7
118.5
23W0759.5+3.6+6.44%6055.63.7615.0413.9314.91
39.9
55.86
71.82
87.78
103.7
119.7
23W0655.9-0.8-1.41%57.655.23.7614.313.713.88
40.28
56.4
72.51
88.62
104.7
120.8
23W0556.7+6.4+12.7%59.2513.7614.5612.5413.94
40.67
56.93
73.2
89.47
105.7
122
23W0350.3+0.35+0.7%51.649.653.7612.5712.112.25
41.05
57.47
73.89
90.31
106.7
123.2
23W0249.95-1.45-2.82%52.249.553.7612.611.9612.06
41.43
58.01
74.58
91.15
107.7
124.3
23W0151.4-0.4-0.77%52.751.23.7612.612.2412.29
41.82
58.54
75.27
92
108.7
125.4
22W5351.8+1+1.97%52.748.654.2212.4911.5312.27
42.2
59.08
75.96
92.84
109.7
126.6
22W5250.8-3.3-6.1%53.849.954.2212.5211.6311.82
42.96
60.15
77.33
94.52
111.7
128.9
22W5154.1+3.6+7.13%56.3504.2212.8811.4412.37
43.72
61.21
78.7
96.19
113.7
131.2
22W5050.5+0.2+0.4%52.9494.2211.8911.0211.35
44.48
62.28
80.07
97.87
115.7
133.5
22W4950.3+1.3+2.65%53.448.24.2211.810.6511.12
45.25
63.34
81.44
99.54
117.6
135.7
22W4849+0.05+0.1%51.448.054.2211.1710.4410.65
46.01
64.41
82.81
101.2
119.6
138
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.74)		最低
PER
(7.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4748.95+0.75+1.56%50.247.754.2210.7310.2110.47
46.77
65.48
84.18
102.9
121.6
140.3
22W4648.2+3.3+7.35%49.844.64.2210.489.3810.14
47.53
66.54
85.56
104.6
123.6
142.6
22W4544.9+5.8+14.8%46.2539.34.229.588.149.3
48.29
67.61
86.93
106.2
125.6
144.9
22W4439.1-0.45-1.14%4138.84.228.367.917.97
49.05
68.68
88.3
107.9
127.5
147.2
22W4339.55-0.85-2.1%41.5394.228.337.837.94
49.82
69.74
89.67
109.6
129.5
149.4
22W4240.4-2.9-6.7%42.5538.64.228.417.637.99
50.58
70.81
91.04
111.3
131.5
151.7
22W4143.300%45.341.84.228.828.148.43
51.34
71.87
92.41
112.9
133.5
154
22W4043.3-3.9-8.26%46.741.355.218.967.948.31
52.1
72.94
93.78
114.6
135.5
156.3
22W3947.2-3.4-6.72%51.747.055.21109.19.13
51.71
72.39
93.07
113.8
134.4
155.1
22W3850.6-1.3-2.5%53.650.55.2110.459.849.86
51.32
71.84
92.37
112.9
133.4
153.9
22W3751.9-1.1-2.08%52.650.45.2110.339.910.19
50.92
71.29
91.66
112
132.4
152.8
22W3653+0.4+0.76%54.650.65.2110.8110.0110.49
50.53
70.74
90.96
111.2
131.4
151.6
22W3552.6+0.1+0.19%5350.45.2110.5710.0510.49
50.14
70.19
90.25
110.3
130.4
150.4
22W3452.5+2.5+5%53.450.55.2110.7310.1510.55
49.75
69.64
89.54
109.4
129.3
149.2
22W3350+1.45+2.99%51.547.055.2110.439.5310.13
49.35
69.1
88.84
108.6
128.3
148.1
22W3248.55-1.65-3.29%50.445.155.2110.299.229.92
48.96
68.55
88.13
107.7
127.3
146.9
22W3150.200%50.949.45.2110.4810.1710.34
48.57
68
87.42
106.9
126.3
145.7
22W3050.2+2.9+6.13%51485.2110.599.9610.42
48.18
67.45
86.72
106
125.3
144.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.74)		最低
PER
(7.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2947.3+0.95+2.05%47.642.955.219.968.999.9
47.78
66.9
86.01
105.1
124.2
143.4
22W2846.35+3.3+7.67%47.142.75.219.949.019.78
47.39
66.35
85.31
104.3
123.2
142.2
22W2743.05-6.1-12.4%5143.054.710.859.169.16
47
65.8
84.6
103.4
122.2
141
22W2649.15-4.25-7.96%53.5484.711.4910.3110.55
46.57
65.2
83.82
102.5
121.1
139.7
22W2553.4-5.1-8.72%58.853.34.712.7411.5511.57
46.14
64.59
83.05
101.5
120
138.4
22W2458.5-1.9-3.15%61.558.34.713.4612.7512.8
45.71
63.99
82.27
100.6
118.8
137.1
22W2360.4+6.3+11.6%61.756.24.713.6312.4113.34
45.28
63.39
81.5
99.61
117.7
135.8
22W2254.1+2.3+4.44%54.150.74.712.0611.3112.06
44.85
62.78
80.72
98.66
116.6
134.5
22W2151.8+1.4+2.78%52.950.14.711.9111.2811.66
44.42
62.18
79.95
97.71
115.5
133.2
22W2050.4-2-3.82%52.349.54.711.8911.2511.46
43.98
61.58
79.17
96.77
114.4
132
22W1952.4-0.3-0.57%54.251.74.712.4411.8712.03
43.55
60.98
78.4
95.82
113.2
130.7
22W1852.7-4.3-7.54%5651.44.712.9911.9212.22
43.12
60.37
77.62
94.87
112.1
129.4
22W1757-0.4-0.7%58.156.34.713.6113.1913.35
42.69
59.77
76.85
93.92
111
128.1
22W1657.4-5.2-8.31%63.157.14.714.9313.5113.58
42.26
59.17
76.07
92.98
109.9
126.8
22W1562.6+1.4+2.29%63.860.44.715.2514.4414.97
41.83
58.56
75.3
92.03
108.8
125.5
22W1461.2+1.5+2.51%61.858.34.1414.9314.0814.78
41.4
57.96
74.52
91.08
107.6
124.2
22W1359.7+2.6+4.55%59.956.84.1414.513.7514.45
41.32
57.84
74.37
90.9
107.4
123.9
22W1257.1+0.3+0.53%58.753.74.1414.2413.0213.85
41.23
57.73
74.22
90.71
107.2
123.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.74)		最低
PER
(7.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1156.8-4.8-7.79%61.656.14.1414.9713.6313.8
41.15
57.61
74.07
90.53
107
123.4
22W1061.6+1.4+2.33%62.660.74.1415.2414.7815
41.07
57.49
73.92
90.35
106.8
123.2
22W0960.2-2.3-3.68%65.759.94.1416.0314.6214.69
40.98
57.38
73.77
90.16
106.6
123
22W0862.5-1.7-2.65%63.961.24.1415.6214.9615.28
40.9
57.26
73.62
89.98
106.3
122.7
22W0764.2+4.9+8.26%66.159.64.1416.1914.615.73
40.82
57.14
73.47
89.8
106.1
122.5
22W0559.3-6.2-9.47%6559.14.1415.9614.5114.56
40.73
57.03
73.32
89.61
105.9
122.2
22W0465.5+0.1+0.15%68.965.44.1416.9516.0916.11
40.65
56.91
73.17
89.43
105.7
122
22W0365.4-4.9-6.97%73.464.54.1418.0915.916.12
40.57
56.79
73.02
89.25
105.5
121.7
22W0270.3-2.4-3.3%76.669.54.1418.9217.1717.37
40.48
56.68
72.87
89.06
105.3
121.5
22W0172.7+4.5+6.6%74.767.54.0418.4916.7118
40.4
56.56
72.72
88.88
105
121.2
21W5268.2-3.3-4.62%72.8684.0418.1616.9617.01
40.09
56.13
72.17
88.2
104.2
120.3
21W5171.5+7.5+11.7%74.363.64.0418.6815.9917.97
39.78
55.7
71.61
87.53
103.4
119.4
21W506400%67.363.54.0417.0516.0916.21
39.48
55.27
71.06
86.85
102.6
118.4
21W4964-4.3-6.3%71.863.54.0418.3316.2116.34
39.17
54.84
70.5
86.17
101.8
117.5
21W4868.3+8.4+14%70.360.44.0418.0915.5417.58
38.86
54.41
69.95
85.5
101
116.6
21W4759.9+4.7+8.51%60.355.64.0415.6414.4215.54
38.55
53.98
69.4
84.82
100.2
115.7
21W4655.2-4.3-7.23%58.554.84.0415.314.3314.43
38.25
53.54
68.84
84.14
99.44
114.7
21W4559.5+1+1.71%62.255.84.0416.3914.7115.68
37.94
53.11
68.29
83.46
98.64
113.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.74)		最低
PER
(7.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4458.5+4.9+9.14%61.952.94.0416.4514.0615.55
37.63
52.68
67.74
82.79
97.84
112.9
21W4353.6+2+3.88%54.752.64.0414.6614.0914.36
37.32
52.25
67.18
82.11
97.04
112
21W4251.6-0.5-0.96%52.449.14.0414.1613.2613.94
37.02
51.82
66.63
81.43
96.24
111
21W4152.1+0.6+1.17%53.147.54.0414.4712.9414.19
36.71
51.39
66.07
80.76
95.44
110.1
21W4051.5-6-10.4%58.450.83.6416.0413.9614.15
36.4
50.96
65.52
80.08
94.64
109.2