≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6285 啟碁 / 本益比河流圖(周)

6285 啟碁

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
238230+8+3.48%5%229240.5229
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,06412.01億5,701888股/筆237.13.2125.90.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5615.95億7,089361張/筆232.3-3.5 (-1.5%)

連續漲跌: 連2跌→漲  ( +8元 / +3.48%)

財報評分: 最新40分 / 平均39分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司NEWEB VIETNAM CO., LTD.公告以租地委建方式興建不動產 (公告訊息 09/24 14:48)

• 啟碁國內第四次及第五次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 09/22 16:44)

• 啟碁委任股務代理機構業經臺灣集中保管結算所股份有限公司准予備查 (公告訊息 09/21 15:00)

• 代重要子公司NeWeb Holding Corporation公告董事會決議通過盈餘匯回 (公告訊息 09/21 14:59)

• 緯創集團股務「黑歷史」爆不停！延發股息剛燒完　畸零股爭議又添亂 (ETtoday新聞雲 09/10 00:05)

• 啟碁董事會通過股務作業委外辦理 (公告訊息 09/09 17:27)

• 啟碁受高盛證券邀請參加「Goldman Sachs Asia Leaders Conference 2026」 (公告訊息 09/01 14:25)

• 馬斯克預測：SpaceX到2033年營收將達3.5兆美元 (Anue鉅亨 08/28 04:49)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 啟碁受華南永昌證券邀請參加「2026年第三季論壇」 (公告訊息 08/20 15:25)

• 啟碁收回已發行之限制員工權利新股註銷減資變更登記完成 (公告訊息 08/18 17:00)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 代子公司啟承技術服務(昆山)有限公司公告向關係人取得不動產使用權資產 (公告訊息 08/14 15:52)

• 代子公司啟基永昌通訊(昆山)有限公司公告向關係人取得不動產使用權資產 (公告訊息 08/14 15:49)

• 集邦：2028年全球衛星火箭發射商機達404億美元 這4家台廠可望受惠 (Anue鉅亨 08/13 14:17)

• 啟碁董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/05 17:44)

• 啟碁董事會決議發行國內第四次及第五次無擔保轉換公司債 (公告訊息 08/05 17:44)

• 啟碁董事會通過2026年第2季合併財務報告 (公告訊息 08/05 17:43)

• 啟碁2026年第二季合併財務報告董事會預計召開日期為2026年08月05日。 (公告訊息 07/28 15:26)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 代子公司NEWEB VIETNAM CO., LTD.公告取得機器設備 (公告訊息 07/24 17:41)

• 低軌衛星用戶端需求引爆 台系網通廠搶攻太空商機 (Anue鉅亨 07/19 11:15)

• AI加持、衛星上天！網通光通訊迎黃金盛世，法人敲底卡位！ (Anue鉅亨 07/19 09:10)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• AI帶動全球網路流量爆發 台網通廠搶食5G FWA長線設備紅利 (Anue鉅亨 07/12 08:10)

• 啓碁6月營收158.7億元年增逾8成 下半年800G交換器挹注動能 (Anue鉅亨 07/08 18:04)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 啓碁下半年三大產品線齊發 800G交換器與低軌衛星助攻中長期動能 (Anue鉅亨 06/30 17:50)

• AI與低軌衛星雙引擎引爆！網通與光通訊營收飆歷史新高 (Anue鉅亨 06/21 09:10)

• 啟碁2026年除息基準日及調整現金股利配息率 (公告訊息 06/15 15:05)

• SpaceX利多鈍化！6台廠一度翻黑　ETF飆股重摔近8% (ETtoday新聞雲 06/15 09:55)

• SpaceX 上市倒數！　台股「太空ETF」 00910飆逾11% (ETtoday新聞雲 06/12 11:46)

• 啟碁董事會委任第二屆永續發展委員會之委員 (公告訊息 06/10 16:48)

• 啟碁董事會委任第六屆薪資報酬委員會之委員 (公告訊息 06/10 16:47)

• 啟碁受永豐金證券邀請參加「永豐金證券2026年第二季產業投資論壇」 (公告訊息 06/08 17:05)

• 啟碁受兆豐證券邀請參加「兆豐證券2Q26投資論壇」 (公告訊息 06/08 17:04)

• 啟碁受元大證券邀請參加「2026年元大證券第二季投資論壇」 (公告訊息 06/08 17:03)

6285 啟碁 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.63)		最低
PER
(9.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39238+10.5+4.62%240.52279.1926.1724.725.9
91.9
128.7
165.4
202.2
238.9
275.7
26W38227.5+5+2.25%230.52169.1925.0823.524.76
91.9
128.7
165.4
202.2
238.9
275.7
26W37222.5-21-8.62%248222.59.1926.9924.2124.21
91.9
128.7
165.4
202.2
238.9
275.7
26W36243.5-3.5-1.42%255233.59.1927.7525.4126.5
91.9
128.7
165.4
202.2
238.9
275.7
26W35247+11.5+4.88%254.5225.59.1927.6924.5426.88
91.9
128.7
165.4
202.2
238.9
275.7
26W34235.5-9.5-3.88%2482299.1926.9924.9225.63
91.9
128.7
165.4
202.2
238.9
275.7
26W33245+12+5.15%2612449.1928.426.5526.66
91.9
128.7
165.4
202.2
238.9
275.7
26W32233+11+4.95%264220.59.1928.7323.9925.35
91.9
128.7
165.4
202.2
238.9
275.7
26W31222-27.5-11%255199.59.1927.7521.7124.16
91.9
128.7
165.4
202.2
238.9
275.7
26W30249.5+15+6.4%261220.59.1928.423.9927.15
91.9
128.7
165.4
202.2
238.9
275.7
26W29234.5-26-9.98%271.5232.59.1929.5425.325.52
91.9
128.7
165.4
202.2
238.9
275.7
26W28260.5+2.5+0.97%276.5237.59.1930.0925.8428.35
91.9
128.7
165.4
202.2
238.9
275.7
26W27258+22+9.32%262.5233.59.1928.5625.4128.07
91.9
128.7
165.4
202.2
238.9
275.7
26W26236-38-13.9%277.52369.1930.826.226.2
90.08
126.1
162.2
198.2
234.2
270.3
26W25274+4+1.48%2812589.1931.8329.2331.04
88.27
123.6
158.9
194.2
229.5
264.8
26W24270-22-7.53%2962639.1934.2430.4231.23
86.45
121
155.6
190.2
224.8
259.4
26W23292-27-8.46%3212849.1937.9333.5534.5
84.64
118.5
152.3
186.2
220.1
253.9
26W22319+23+7.77%336.52909.1940.6335.0138.52
82.82
116
149.1
182.2
215.3
248.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.63)		最低
PER
(9.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21296+36+13.8%3102549.1938.2731.3636.54
81.01
113.4
145.8
178.2
210.6
243
26W20260+12.5+5.05%286250.59.1936.1131.6332.83
79.19
110.9
142.5
174.2
205.9
237.6
26W19247.5+31.5+14.6%270217.59.1934.8928.1131.99
77.38
108.3
139.3
170.2
201.2
232.1
26W18216+7.5+3.6%222.52009.1929.4526.4728.59
75.56
105.8
136
166.2
196.5
226.7
26W17208.5-56-21.2%266.5203.59.1936.1427.5928.27
73.75
103.2
132.7
162.2
191.7
221.2
26W16264.5+39+17.3%274.52249.1938.1631.1436.77
71.93
100.7
129.5
158.2
187
215.8
26W15225.5+46+25.6%233181.59.1933.2325.8932.16
70.12
98.16
126.2
154.3
182.3
210.3
26W14179.5-9-4.77%1881686.8327.5324.626.28
68.3
95.62
122.9
150.3
177.6
204.9
26W13188.5+15+8.65%1901646.8327.9624.1427.74
67.95
95.13
122.3
149.5
176.7
203.8
26W12173.5+6+3.58%1831686.8327.0724.8525.67
67.6
94.64
121.7
148.7
175.8
202.8
26W11167.5+1.5+0.9%172149.56.8325.5822.2324.91
67.25
94.15
121
148
174.8
201.8
26W10166-21-11.2%1951596.8329.1523.7724.81
66.9
93.66
120.4
147.2
173.9
200.7
26W09187+15+8.72%197.5169.56.8329.6825.4728.1
66.55
93.17
119.8
146.4
173
199.6
26W07172-3-1.71%190167.56.8328.725.325.98
66.2
92.68
119.2
145.6
172.1
198.6
26W06175-10-5.41%207.5168.56.8331.5125.5926.58
65.85
92.19
118.5
144.9
171.2
197.6
26W05185+30+19.4%1921526.8329.3123.2128.24
65.5
91.7
117.9
144.1
170.3
196.5
26W04155+47+43.5%1551176.8323.7917.9623.79
65.15
91.21
117.3
143.3
169.4
195.5
26W03108+4.5+4.35%1131046.8317.4416.0516.67
64.8
90.72
116.6
142.6
168.5
194.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.63)		最低
PER
(9.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02103.5+3.5+3.5%113101.56.8317.5315.7516.06
64.45
90.23
116
141.8
167.6
193.4
26W01100-1-0.99%10398.66.4116.0715.3815.6
64.1
89.74
115.4
141
166.7
192.3
25W5210100%1051016.4116.3715.7415.74
64.15
89.82
115.5
141.1
166.8
192.5
25W51101+0.5+0.5%106.599.36.4116.5915.4715.73
64.21
89.89
115.6
141.3
166.9
192.6
25W50100.5-1.5-1.47%104.598.26.4116.2615.2815.64
64.26
89.97
115.7
141.4
167.1
192.8
25W4910200%106.51016.4116.5615.715.86
64.32
90.04
115.8
141.5
167.2
192.9
25W48102+4.5+4.62%104976.4116.1615.0715.85
64.37
90.12
115.9
141.6
167.4
193.1
25W4797.5-4-3.94%102.5966.4115.9114.915.13
64.42
90.19
116
141.7
167.5
193.3
25W46101.5-10-8.97%111.5101.56.4117.2915.7415.74
64.48
90.27
116.1
141.8
167.6
193.4
25W45111.5-14-11.2%1321116.4120.4617.217.28
64.53
90.34
116.2
142
167.8
193.6
25W44125.5+2.5+2.03%128.5121.56.4119.918.8119.43
64.58
90.42
116.3
142.1
167.9
193.8
25W43123+4.5+3.8%123.5115.56.4119.1117.8719.03
64.64
90.49
116.3
142.2
168.1
193.9
25W42118.5-2.5-2.07%121.5116.56.4118.7818.0118.32
64.69
90.57
116.4
142.3
168.2
194.1
25W41121+5.5+4.76%122.51166.4118.9217.9218.69
64.75
90.64
116.5
142.4
168.3
194.2
25W40115.5+0.5+0.43%1171156.4818.0617.7517.82
64.8
90.72
116.6
142.6
168.5
194.4
25W39115-5.5-4.56%1231156.4819.0517.8117.81
64.55
90.38
116.2
142
167.8
193.7
25W38120.5+3+2.55%1211166.4818.8218.0418.74
64.31
90.03
115.8
141.5
167.2
192.9
25W37117.5-4.5-3.69%123.51166.4819.2818.1118.34
64.06
89.69
115.3
140.9
166.6
192.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.63)		最低
PER
(9.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36122-5-3.94%127120.56.4819.918.8819.12
63.82
89.34
114.9
140.4
165.9
191.4
25W35127+9+7.63%1341196.4821.0818.7219.98
63.57
89
114.4
139.9
165.3
190.7
25W34118-7.5-5.98%125.5117.56.4819.8218.5618.63
63.32
88.65
114
139.3
164.6
190
25W33125.5+7+5.91%1261176.4819.9818.5519.9
63.08
88.31
113.5
138.8
164
189.2
25W32118.5-7.5-5.95%126.5116.56.4820.1318.5418.86
62.83
87.96
113.1
138.2
163.4
188.5
25W31126+8+6.78%127.51166.4820.3718.5320.13
62.58
87.62
112.7
137.7
162.7
187.8
25W30118+1.5+1.29%119.51146.4819.1718.2918.93
62.34
87.27
112.2
137.1
162.1
187
25W29116.500%1181146.481918.3618.76
62.09
86.93
111.8
136.6
161.4
186.3
25W28116.5+0.5+0.43%1191156.4819.2418.5918.84
61.85
86.58
111.3
136.1
160.8
185.5
25W27116-6.5-5.31%1231116.1619.9718.0218.83
61.6
86.24
110.9
135.5
160.2
184.8
25W26122.5+4.5+3.81%124.51146.1619.8618.1919.54
62.68
87.76
112.8
137.9
163
188.1
25W25118-3.5-2.88%124116.56.1619.4518.2718.5
63.77
89.28
114.8
140.3
165.8
191.3
25W24121.5-1-0.82%126.51206.1619.5118.518.73
64.85
90.8
116.7
142.7
168.6
194.6
25W23122.5-0.5-0.41%123115.56.1618.6517.5218.58
65.94
92.31
118.7
145.1
171.4
197.8
25W22123+0.5+0.41%124.51196.1618.5817.7618.35
67.02
93.83
120.6
147.5
174.3
201.1
25W21122.5-5.5-4.3%129.51226.1619.0117.9117.99
68.11
95.35
122.6
149.8
177.1
204.3
25W20128-0.5-0.39%131125.56.1618.9318.1418.5
69.19
96.87
124.5
152.2
179.9
207.6
25W19128.5+1+0.78%1301196.1618.516.9318.28
70.28
98.39
126.5
154.6
182.7
210.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.63)		最低
PER
(9.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18127.5+6+4.94%130122.56.1618.2217.1717.87
71.36
99.91
128.5
157
185.5
214.1
25W17121.5+3+2.53%124.5113.56.1617.1915.6716.77
72.45
101.4
130.4
159.4
188.4
217.3
25W16118.5-0.5-0.42%130117.56.1617.6815.9816.12
73.53
102.9
132.4
161.8
191.2
220.6
25W15119-19.5-14.1%125101.56.1616.7513.615.95
74.62
104.5
134.3
164.2
194
223.8
25W14138.5-8-5.46%144.5137.57.5719.0918.1618.3
75.7
106
136.3
166.5
196.8
227.1
25W13146.5-8.5-5.48%160.5144.57.5721.2719.1519.42
75.44
105.6
135.8
166
196.1
226.3
25W12155+11.5+8.01%163.5143.57.5721.7519.0920.62
75.18
105.3
135.3
165.4
195.5
225.6
25W11143.5-5.5-3.69%151.51377.5720.2218.2819.15
74.92
104.9
134.9
164.8
194.8
224.8
25W10149+2+1.36%153.51427.5720.5619.0219.96
74.67
104.5
134.4
164.3
194.1
224
25W09147-1.5-1.01%149.51427.5720.0919.0819.76
74.41
104.2
133.9
163.7
193.5
223.2
25W08148.5+7+4.95%149.5140.57.5720.1618.9520.03
74.15
103.8
133.5
163.1
192.8
222.4
25W07141.5-4.5-3.08%1501407.5720.318.9519.15
73.89
103.4
133
162.6
192.1
221.7
25W06146+4+2.82%151139.57.5720.5118.9519.83
73.63
103.1
132.5
162
191.4
220.9
25W04142+10.5+7.98%1451357.5719.7618.419.35
73.38
102.7
132.1
161.4
190.8
220.1
25W03131.5+2+1.54%135.5122.57.5718.5316.7517.98
73.12
102.4
131.6
160.9
190.1
219.4
25W02129.5-5-3.72%136.51267.5718.7317.2917.77
72.86
102
131.1
160.3
189.4
218.6
25W01134.5-3-2.18%141.51347.2619.4918.4618.53
72.6
101.6
130.7
159.7
188.8
217.8
24W52137.500%146132.57.2620.1818.3119
72.36
101.3
130.3
159.2
188.1
217.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.63)		最低
PER
(9.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51137.5+19+16%139.51197.2619.3416.519.06
72.12
101
129.8
158.7
187.5
216.4
24W50118.5-1.5-1.25%122.51187.2617.0416.4216.48
71.88
100.6
129.4
158.1
186.9
215.7
24W49120+4+3.45%124.51177.2617.3816.3316.75
71.65
100.3
129
157.6
186.3
214.9
24W48116+2.5+2.2%121.51147.2617.0115.9616.24
71.41
99.97
128.5
157.1
185.7
214.2
24W47113.5-7-5.81%120.5110.57.2616.9315.5315.95
71.17
99.64
128.1
156.6
185
213.5
24W46120.5+1.5+1.26%124.5119.57.2617.5516.8516.99
70.93
99.3
127.7
156
184.4
212.8
24W45119-2.5-2.06%1261197.2617.8216.8316.83
70.69
98.97
127.2
155.5
183.8
212.1
24W44121.5-3-2.41%1271197.2618.0316.8917.25
70.45
98.64
126.8
155
183.2
211.4
24W43124.5+9.5+8.26%124.51157.2617.7316.3817.73
70.22
98.3
126.4
154.5
182.6
210.6
24W42115+1+0.88%1181117.2616.8615.8616.43
69.98
97.97
126
153.9
181.9
209.9
24W4111400%1171137.2616.7816.216.35
69.74
97.63
125.5
153.4
181.3
209.2
24W40114-3-2.56%1181136.9516.9816.2616.4
69.5
97.3
125.1
152.9
180.7
208.5
24W39117-1-0.85%1221176.9517.2216.5216.52
70.84
99.18
127.5
155.9
184.2
212.5
24W38118+4+3.51%1201146.9516.6215.7916.35
72.19
101.1
129.9
158.8
187.7
216.6
24W37114+1.5+1.33%115108.56.9515.6414.7615.5
73.53
102.9
132.4
161.8
191.2
220.6
24W36112.5-9.5-7.79%123.5110.56.9516.4914.7615.03
74.87
104.8
134.8
164.7
194.7
224.6
24W35122-2-1.61%126120.56.9516.5315.8116.01
76.21
106.7
137.2
167.7
198.2
228.6
24W34124+2+1.64%126120.56.9516.2515.5415.99
77.56
108.6
139.6
170.6
201.6
232.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.63)		最低
PER
(9.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33122+0.5+0.41%1231176.9515.5914.8315.46
78.9
110.5
142
173.6
205.1
236.7
24W32121.5-16.5-12%1331146.9516.5714.2115.14
80.24
112.3
144.4
176.5
208.6
240.7
24W31138-2-1.43%1461356.9517.916.5516.91
81.59
114.2
146.9
179.5
212.1
244.8
24W30140-5.5-3.78%146136.56.9517.6116.4616.88
82.93
116.1
149.3
182.4
215.6
248.8
24W29145.5-1.5-1.02%149.51436.9517.7416.9717.27
84.27
118
151.7
185.4
219.1
252.8
24W28147-0.5-0.34%1511466.9517.6417.0517.17
85.61
119.9
154.1
188.4
222.6
256.8
24W27147.5-13.5-8.39%162.51426.9518.6916.3316.96
86.96
121.7
156.5
191.3
226.1
260.9
24W26161-9-5.29%174.51618.8319.7618.2318.23
88.3
123.6
158.9
194.3
229.6
264.9
24W25170+15.5+10%171.51568.8319.517.7419.33
87.95
123.1
158.3
193.5
228.7
263.9
24W24154.5-3-1.9%161.51538.8318.4317.4617.64
87.61
122.7
157.7
192.7
227.8
262.8
24W23157.5+1.5+0.96%166.51568.8319.0817.8818.05
87.26
122.2
157.1
192
226.9
261.8
24W22156-4-2.5%166.5155.58.8319.1617.8917.95
86.92
121.7
156.4
191.2
226
260.7
24W21160+5+3.23%162154.58.8318.7117.8518.48
86.57
121.2
155.8
190.5
225.1
259.7
24W20155+9+6.16%156.51458.8318.1516.8217.98
86.22
120.7
155.2
189.7
224.2
258.7
24W19146-6-3.95%155.5144.58.8318.1116.8317
85.88
120.2
154.6
188.9
223.3
257.6
24W18152+4.5+3.05%154.5147.58.8318.0617.2517.77
85.53
119.7
154
188.2
222.4
256.6
24W17147.5+0.5+0.34%150.51448.8317.6716.917.32
85.18
119.3
153.3
187.4
221.5
255.6
24W16147-7.5-4.85%154.51438.8318.2116.8617.33
84.84
118.8
152.7
186.6
220.6
254.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.63)		最低
PER
(9.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15154.5-3-1.9%159.5153.58.8318.8818.1718.29
84.49
118.3
152.1
185.9
219.7
253.5
24W14157.5+2.5+1.61%1581548.8318.7818.318.72
84.15
117.8
151.5
185.1
218.8
252.4
24W13155+1+0.65%157.5146.58.3818.7917.4818.5
83.8
117.3
150.8
184.4
217.9
251.4
24W12154-0.5-0.32%165152.58.3819.5818.118.28
84.26
118
151.7
185.4
219.1
252.8
24W11154.5+11+7.67%163.51428.3819.316.7618.24
84.72
118.6
152.5
186.4
220.3
254.2
24W10143.5-9-5.9%159.5143.58.3818.7216.8516.85
85.18
119.3
153.3
187.4
221.5
255.6
24W09152.5-3.5-2.24%161.51508.3818.8617.5117.81
85.65
119.9
154.2
188.4
222.7
256.9
24W08156+13+9.09%1601448.3818.5816.7218.12
86.11
120.6
155
189.4
223.9
258.3
24W07143+1.5+1.06%143.5140.58.3816.5816.2316.52
86.57
121.2
155.8
190.5
225.1
259.7
24W06141.5-2.5-1.74%144.51418.3816.616.216.26
87.03
121.8
156.7
191.5
226.3
261.1
24W05144-0.5-0.35%1471428.3816.816.2316.46
87.49
122.5
157.5
192.5
227.5
262.5
24W04144.5+1.5+1.05%149.5142.58.381716.216.43
87.95
123.1
158.3
193.5
228.7
263.9
24W03143-5.5-3.7%157.51428.3817.8116.0616.17
88.42
123.8
159.1
194.5
229.9
265.2
24W02148.5-4-2.62%156147.58.3817.5516.616.71
88.88
124.4
160
195.5
231.1
266.6
24W01152.5-3.5-2.24%158151.58.3817.6916.9617.07
89.34
125.1
160.8
196.5
232.3
268
23W52156+3+1.96%1621528.9818.0416.9317.37
89.8
125.7
161.6
197.6
233.5
269.4
23W51153-12.5-7.55%168150.58.9818.6216.6816.96
90.24
126.3
162.4
198.5
234.6
270.7
23W50165.5+25+17.8%173.5140.58.9819.1315.4918.25
90.68
126.9
163.2
199.5
235.8
272
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.63)		最低
PER
(9.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49140.5+4+2.93%145.51368.9815.9714.9315.42
91.12
127.6
164
200.5
236.9
273.3
23W48136.500%138.5131.58.9815.1314.3614.91
91.55
128.2
164.8
201.4
238
274.7
23W47136.500%144.5136.58.9815.7114.8414.84
91.99
128.8
165.6
202.4
239.2
276
23W46136.5-0.5-0.36%140134.58.9815.1514.5514.77
92.43
129.4
166.4
203.3
240.3
277.3
23W45137-2-1.44%1441368.9815.5114.6414.75
92.87
130
167.2
204.3
241.5
278.6
23W44139+10+7.75%1411208.9815.1112.8614.9
93.31
130.6
168
205.3
242.6
279.9
23W43129+3+2.38%133.51258.9814.2413.3313.76
93.75
131.2
168.7
206.2
243.7
281.2
23W42126-9.5-7.01%135.51248.9814.3913.1713.38
94.18
131.9
169.5
207.2
244.9
282.6
23W41135.5+5.5+4.23%1381288.9814.5813.5314.32
94.62
132.5
170.3
208.2
246
283.9
23W40130-8-5.8%139.51298.9814.6713.5713.68
95.06
133.1
171.1
209.1
247.2
285.2
23W39138-1-0.72%1431359.5514.9714.1414.45
95.5
133.7
171.9
210.1
248.3
286.5
23W38139-8-5.44%154.5135.59.5516.2214.2214.59
95.27
133.4
171.5
209.6
247.7
285.8
23W37147+4+2.8%148.5136.59.5515.6314.3615.47
95.04
133.1
171.1
209.1
247.1
285.1
23W36143+13.5+10.4%1441289.5515.1913.515.08
94.81
132.7
170.7
208.6
246.5
284.4
23W35129.5+1.5+1.17%135.51269.5514.3313.3213.69
94.58
132.4
170.2
208.1
245.9
283.7
23W34128+10.5+8.94%134.51189.5514.2612.5113.57
94.35
132.1
169.8
207.6
245.3
283
23W33117.5-1.5-1.26%124115.59.5513.1812.2712.48
94.12
131.8
169.4
207.1
244.7
282.3
23W32119+1+0.85%123.5114.59.5513.1512.212.68
93.88
131.4
169
206.5
244.1
281.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.63)		最低
PER
(9.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31118+8.5+7.76%122.51099.5513.0811.6412.6
93.65
131.1
168.6
206
243.5
281
23W30109.5+0.5+0.46%114106.59.5512.211.411.72
93.42
130.8
168.2
205.5
242.9
280.3
23W29109-8-6.84%124.51069.5513.3611.3711.7
93.19
130.5
167.7
205
242.3
279.6
23W28117+10+9.35%1231089.5513.2311.6212.59
92.96
130.1
167.3
204.5
241.7
278.9
23W27107+11.7+12.3%11195.99.5511.9710.3411.54
92.73
129.8
166.9
204
241.1
278.2
23W2695.3+1.1+1.17%98.492.39.2510.649.9810.3
92.5
129.5
166.5
203.5
240.5
277.5
23W2594.2+0.2+0.21%96.793.69.2510.5210.1910.25
91.88
128.6
165.4
202.1
238.9
275.6
23W2494+3.7+4.1%94.490.39.2510.349.910.3
91.25
127.8
164.3
200.8
237.3
273.8
23W2390.3+1.8+2.03%93.787.29.2510.349.629.96
90.63
126.9
163.1
199.4
235.6
271.9
23W2288.5+2.5+2.91%88.886.69.259.879.629.83
90.01
126
162
198
234
270
23W2186+1.9+2.26%86.683.99.259.699.399.62
89.38
125.1
160.9
196.6
232.4
268.2
23W2084.100%86.7839.259.779.359.47
88.76
124.3
159.8
195.3
230.8
266.3
23W1984.1-11.2-11.8%97.581.99.2511.069.299.54
88.14
123.4
158.6
193.9
229.2
264.4
23W1895.3+2.9+3.14%96.392.69.251110.5810.89
87.52
122.5
157.5
192.5
227.5
262.5
23W1792.4-0.1-0.11%93.288.49.2510.7310.1710.63
86.89
121.6
156.4
191.2
225.9
260.7
23W1692.5-6.7-6.75%101.592.29.2511.7710.6910.72
86.27
120.8
155.3
189.8
224.3
258.8
23W1599.2-0.7-0.7%10295.99.2511.9111.211.58
85.65
119.9
154.2
188.4
222.7
256.9
23W1499.9-3.6-3.48%104.599.99.2512.2911.7511.75
85.02
119
153
187.1
221.1
255.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.63)		最低
PER
(9.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13103.5+13.9+15.5%104.589.78.4412.3810.6312.26
84.4
118.2
151.9
185.7
219.4
253.2
23W1289.6+3+3.46%90.586.28.4410.7810.2610.67
83.98
117.6
151.2
184.7
218.3
251.9
23W1186.6+0.1+0.12%89.185.18.4410.6610.1910.37
83.55
117
150.4
183.8
217.2
250.6
23W1086.5+1.5+1.76%90.985.68.4410.9410.310.41
83.12
116.4
149.6
182.9
216.1
249.4
23W0985+0.6+0.71%85.5828.4410.349.9210.28
82.7
115.8
148.9
181.9
215
248.1
23W0884.4-3.2-3.65%88.183.68.4410.7110.1610.26
82.28
115.2
148.1
181
213.9
246.8
23W0787.6+4.3+5.16%88.183.38.4410.7610.1810.7
81.85
114.6
147.3
180.1
212.8
245.6
23W0683.3-2-2.34%86.782.88.4410.6510.1710.23
81.42
114
146.6
179.1
211.7
244.3
23W0585.3+3.7+4.53%85.981.28.4410.610.0210.53
81
113.4
145.8
178.2
210.6
243
23W0381.6+0.4+0.49%82.181.18.4410.1910.0710.13
80.58
112.8
145
177.3
209.5
241.7
23W0281.2+0.2+0.25%82.780.58.4410.3210.0410.13
80.15
112.2
144.3
176.3
208.4
240.4
23W0181+2.6+3.32%81.4788.4410.219.7810.16
79.72
111.6
143.5
175.4
207.3
239.2
22W5378.4-2.4-2.97%81.777.27.9310.39.749.89
79.3
111
142.7
174.5
206.2
237.9
22W5280.8-4-4.72%84.880.77.9310.8810.3510.37
77.95
109.1
140.3
171.5
202.7
233.9
22W5184.8-1.9-2.19%87.784.57.9311.4511.0311.07
76.61
107.3
137.9
168.5
199.2
229.8
22W5086.7-5.5-5.97%95.5867.9312.6911.4311.52
75.26
105.4
135.5
165.6
195.7
225.8
22W4992.2+8.2+9.76%93.783.27.9312.6811.2612.47
73.92
103.5
133
162.6
192.2
221.7
22W4884+1.9+2.31%86.581.47.9311.9211.2211.58
72.57
101.6
130.6
159.7
188.7
217.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.63)		最低
PER
(9.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4782.1-0.5-0.61%83.780.17.9311.7511.2511.53
71.22
99.71
128.2
156.7
185.2
213.7
22W4682.6-1.1-1.31%9382.57.9313.3111.8111.82
69.88
97.83
125.8
153.7
181.7
209.6
22W4583.7+2.2+2.7%88.582.57.9312.9112.0412.21
68.53
95.94
123.4
150.8
178.2
205.6
22W4481.5-0.3-0.37%84.9797.9312.6411.7612.13
67.18
94.06
120.9
147.8
174.7
201.6
22W4381.8-5.8-6.62%87.381.27.9313.2612.3312.42
65.84
92.17
118.5
144.8
171.2
197.5
22W4287.600%91.582.57.9314.1912.7913.58
64.49
90.29
116.1
141.9
167.7
193.5
22W4187.6+5.8+7.09%89.280.67.9314.1312.7613.87
63.15
88.4
113.7
138.9
164.2
189.4
22W4081.8-1.4-1.68%86.378.46.1813.9612.6913.24
61.8
86.52
111.2
136
160.7
185.4
22W3983.2-0.5-0.6%86.881.16.1814.4613.5113.86
60.05
84.06
108.1
132.1
156.1
180.1
22W3883.7+0.5+0.6%89.883.36.1815.4114.2914.36
58.29
81.61
104.9
128.2
151.6
174.9
22W3783.2-0.3-0.36%85.580.76.1815.1214.2714.72
56.54
79.15
101.8
124.4
147
169.6
22W3683.5-0.3-0.36%85.180.26.1815.5314.6415.24
54.78
76.7
98.61
120.5
142.4
164.4
22W3583.8+1.6+1.95%85.580.26.1816.1215.1215.8
53.03
74.24
95.46
116.7
137.9
159.1
22W3482.2+0.9+1.11%84.780.16.1816.5215.6216.03
51.28
71.79
92.3
112.8
133.3
153.8
22W3381.3+2.3+2.91%84.978.66.1817.1415.8716.42
49.52
69.33
89.14
109
128.8
148.6
22W3279+4+5.33%79.672.66.1816.6615.216.54
47.77
66.88
85.98
105.1
124.2
143.3
22W3175+2.5+3.45%7571.56.1816.315.5416.3
46.02
64.42
82.83
101.2
119.6
138
22W3072.5+2.6+3.72%73.570.16.1816.6115.8416.38
44.26
61.97
79.67
97.38
115.1
132.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.63)		最低
PER
(9.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2969.9+0.7+1.01%73.5656.1817.2915.2916.44
42.51
59.51
76.51
93.52
110.5
127.5
22W2869.2+5.4+8.46%7162.26.1817.4215.2616.98
40.75
57.06
73.36
89.66
106
122.3
22W2763.8-6.1-8.73%71.363.83.918.2816.3616.36
39
54.6
70.2
85.8
101.4
117
22W2669.9+2.3+3.4%71.866.13.918.6617.1818.17
38.47
53.86
69.24
84.63
100
115.4
22W2567.6+0.7+1.05%70.565.63.918.5817.2917.82
37.94
53.11
68.29
83.46
98.64
113.8
22W2466.9+2.3+3.56%67.564.23.918.0417.1617.88
37.41
52.37
67.33
82.3
97.26
112.2
22W2364.6+1.5+2.38%6563.53.917.6317.2217.52
36.88
51.63
66.38
81.13
95.88
110.6
22W2263.1+0.6+0.96%64.162.23.917.6417.1117.36
36.35
50.88
65.42
79.96
94.5
109
22W2162.5-2.4-3.7%65.562.33.918.2917.3917.45
35.82
50.14
64.47
78.79
93.12
107.4
22W2064.9-0.7-1.07%65.260.73.918.4817.218.39
35.28
49.4
63.51
77.63
91.74
105.9
22W1965.6-11.1-14.5%77.865.33.922.3918.7918.88
34.75
48.66
62.56
76.46
90.36
104.3
22W1876.7-0.4-0.52%78.574.33.922.9421.7122.41
34.22
47.91
61.6
75.29
88.98
102.7
22W1777.1+6+8.44%77.270.63.922.9120.9522.88
33.69
47.17
60.65
74.12
87.6
101.1
22W1671.1-1-1.39%7470.63.922.3221.2921.44
33.16
46.43
59.69
72.96
86.22
99.48
22W1572.1+0.2+0.28%73.370.73.922.4621.6722.1
32.63
45.68
58.74
71.79
84.84
97.89
22W1471.9+0.4+0.56%72.570.33.2122.5921.922.4
32.1
44.94
57.78
70.62
83.46
96.3
22W1371.5+3+4.38%72.269.13.2122.5321.5622.31
32.05
44.87
57.69
70.51
83.33
96.15
22W1268.5-1.4-2%70.367.53.2121.9721.0921.41
32
44.8
57.6
70.4
83.2
96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.63)		最低
PER
(9.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1169.9-1.1-1.55%70.467.63.2122.0321.1621.88
31.95
44.73
57.51
70.29
83.07
95.85
22W1071+0.4+0.57%72.270.43.2122.6322.0722.26
31.9
44.66
57.42
70.18
82.94
95.7
22W0970.6-3.2-4.34%73.870.23.2123.1722.0422.17
31.85
44.59
57.33
70.07
82.81
95.55
22W0873.8-0.1-0.14%7472.43.2123.2722.7723.21
31.8
44.52
57.24
69.96
82.68
95.4
22W0773.9+3.8+5.42%74.470.53.2123.4322.223.28
31.75
44.45
57.15
69.85
82.55
95.25
22W0570.1+0.2+0.29%70.768.33.2122.321.5522.11
31.7
44.38
57.06
69.74
82.42
95.1
22W0469.9-4-5.41%75.569.83.2123.8522.0522.09
31.65
44.31
56.97
69.63
82.29
94.95
22W0373.9-0.2-0.27%75.3733.2123.8323.123.39
31.6
44.24
56.88
69.52
82.16
94.8
22W0274.1-3.9-5%78.674.13.2124.9123.4923.49
31.55
44.17
56.79
69.41
82.03
94.65
22W0178+2.3+3.04%78.375.93.1524.8624.124.76
31.5
44.1
56.7
69.3
81.9
94.5
21W5275.7+0.2+0.26%75.874.33.1524.0523.5824.02
31.52
44.12
56.73
69.33
81.94
94.55
21W5175.5+0.5+0.67%7974.53.1525.0523.6323.94
31.53
44.14
56.76
69.37
81.98
94.59
21W5075+1.8+2.46%76.272.33.1524.1622.9223.77
31.55
44.16
56.78
69.4
82.02
94.64
21W4973.2-1.8-2.4%75.672.83.1523.9523.0723.19
31.56
44.19
56.81
69.44
82.06
94.68
21W4875-0.8-1.06%77.674.33.1524.5723.5323.75
31.58
44.21
56.84
69.47
82.1
94.73
21W4775.8+1.3+1.74%77.974.23.1524.6623.4923.99
31.59
44.23
56.87
69.5
82.14
94.78
21W4674.5-5-6.29%79.873.53.1525.2523.2523.57
31.61
44.25
56.89
69.54
82.18
94.82
21W4579.5+2+2.58%80.675.23.1525.4923.7825.14
31.62
44.27
56.92
69.57
82.22
94.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.63)		最低
PER
(9.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4477.5+5.1+7.04%78.472.93.1524.7823.0424.5
31.64
44.29
56.95
69.6
82.26
94.92
21W4372.4+1.5+2.12%72.569.63.1522.921.9922.87
31.65
44.32
56.98
69.64
82.3
94.96
21W4270.9-3.4-4.58%72.8703.1522.9922.122.39
31.67
44.34
57
69.67
82.34
95.01
21W4174.3+3.7+5.24%74.369.23.1523.4521.8423.45
31.68
44.36
57.03
69.71
82.38
95.05
21W4070.6-3.8-5.11%77.3703.1724.3822.0822.27
31.7
44.38
57.06
69.74
82.42
95.1