≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6290 良維 / 本益比河流圖(周)

6290 良維

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27427400%3.83%270280.5270
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0075.52億2,713740股/筆275.15.8929.150.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2826.31億7,458306張/筆276.3-2 (-0.72%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均46分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 良維國內第十次無擔保轉換公司債良維十 (代號:629010)近期達公布注意 (公告訊息 08/25 16:31)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 良維國內第十次無擔保轉換公司債 (良維十；債券代號：62910)行使贖回權及終止櫃檯買賣事宜 (公告訊息 08/07 16:40)

• 良維董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:30)

• 調整2025年度盈餘分配之配息率 (公告訊息 07/07 14:06)

• 良維除息基準日 (公告訊息 06/25 14:13)

6290 良維 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.98)		最低
PER
(8.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39274-8.5-3.01%291.52709.431.0128.7229.15
94
131.6
169.2
206.8
244.4
282
26W38282.5+24.5+9.5%2882529.430.6426.8130.05
94
131.6
169.2
206.8
244.4
282
26W37258-12-4.44%2842559.430.2127.1327.45
94
131.6
169.2
206.8
244.4
282
26W36270+22+8.87%2702459.428.7226.0628.72
94
131.6
169.2
206.8
244.4
282
26W35248+36.5+17.3%2562169.427.2322.9826.38
94
131.6
169.2
206.8
244.4
282
26W34211.5-7-3.2%2292049.424.3621.722.5
94
131.6
169.2
206.8
244.4
282
26W33218.5+16.5+8.17%231.5203.59.424.6321.6523.24
94
131.6
169.2
206.8
244.4
282
26W32202-6-2.88%2242009.423.8321.2821.49
94
131.6
169.2
206.8
244.4
282
26W31208-28-11.9%240186.59.425.5319.8422.13
94
131.6
169.2
206.8
244.4
282
26W30236+3.5+1.51%2602139.427.6622.6625.11
94
131.6
169.2
206.8
244.4
282
26W29232.5-66-22.1%306.52329.432.6124.6824.73
94
131.6
169.2
206.8
244.4
282
26W28298.5-17.5-5.54%3282989.434.8931.731.76
94
131.6
169.2
206.8
244.4
282
26W27316+15.5+5.16%3172949.433.7231.2833.62
94
131.6
169.2
206.8
244.4
282
26W26300.5-19-5.95%321298.59.434.3831.9732.18
93.38
130.7
168.1
205.4
242.8
280.1
26W25319.5+18+5.97%319.5291.59.434.4531.4334.45
92.75
129.9
167
204.1
241.2
278.3
26W24301.5-49-14%325.52779.435.3330.0732.73
92.13
129
165.8
202.7
239.5
276.4
26W23350.5+3.5+1.01%3753439.440.9837.4838.3
91.51
128.1
164.7
201.3
237.9
274.5
26W22347+69+24.8%3612829.439.7231.0338.18
90.88
127.2
163.6
199.9
236.3
272.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.98)		最低
PER
(8.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21278+7+2.58%281.52589.431.1928.5830.8
90.26
126.4
162.5
198.6
234.7
270.8
26W20271-5.5-1.99%2812509.431.3527.8930.23
89.64
125.5
161.3
197.2
233.1
268.9
26W19276.5-9-3.15%299270.59.433.5930.3931.06
89.02
124.6
160.2
195.8
231.4
267
26W18285.5-31.5-9.94%310.52759.435.1331.1132.3
88.39
123.7
159.1
194.5
229.8
265.2
26W17317+82+34.9%329.5242.59.437.5427.6336.12
87.77
122.9
158
193.1
228.2
263.3
26W16235+14+6.33%240208.59.427.5423.9326.97
87.15
122
156.9
191.7
226.6
261.4
26W15221+29+15.1%2271989.426.2422.8825.54
86.52
121.1
155.7
190.4
225
259.6
26W14192-22-10.3%209190.58.5924.3322.1822.35
85.9
120.3
154.6
189
223.3
257.7
26W13214-10-4.46%222.5207.58.5925.8724.1224.88
86.02
120.4
154.8
189.2
223.6
258
26W12224+5.5+2.52%246200.58.5928.5623.2826.01
86.13
120.6
155
189.5
223.9
258.4
26W11218.5-21-8.77%228201.58.5926.4323.3625.33
86.25
120.8
155.2
189.8
224.2
258.8
26W10239.5+12.5+5.51%2432008.5928.1423.1627.73
86.37
120.9
155.5
190
224.6
259.1
26W09227+41.5+22.4%231.5191.58.5926.7722.1426.25
86.48
121.1
155.7
190.3
224.9
259.4
26W07185.5+13.5+7.85%1911778.5922.0620.4421.42
86.6
121.2
155.9
190.5
225.2
259.8
26W06172+15+9.55%174155.58.5920.0717.9319.83
86.72
121.4
156.1
190.8
225.5
260.2
26W05157-12-7.1%1711558.5919.6917.8518.08
86.83
121.6
156.3
191
225.8
260.5
26W0416900%175.5163.58.5920.1818.819.44
86.95
121.7
156.5
191.3
226.1
260.8
26W03169+0.5+0.3%172.5162.58.5919.8118.6619.41
87.07
121.9
156.7
191.5
226.4
261.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.98)		最低
PER
(8.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02168.5-17.5-9.41%187.51688.5921.5119.2719.33
87.18
122.1
156.9
191.8
226.7
261.6
26W01186+1.5+0.81%191.5178.58.7321.9420.4521.31
87.3
122.2
157.1
192.1
227
261.9
25W52184.5+2.5+1.37%185.51788.7321.3320.4721.22
86.96
121.7
156.5
191.3
226.1
260.9
25W51182-1.5-0.82%184174.58.7321.2420.1421.01
86.62
121.3
155.9
190.6
225.2
259.9
25W50183.5+14+8.26%192.51668.7322.3119.2421.27
86.28
120.8
155.3
189.8
224.3
258.9
25W49169.5-12.5-6.87%1811658.7321.0619.219.72
85.95
120.3
154.7
189.1
223.5
257.8
25W48182+7+4%188177.58.7321.9620.7321.26
85.61
119.9
154.1
188.3
222.6
256.8
25W47175-11.5-6.17%189.51708.7322.2219.9420.52
85.27
119.4
153.5
187.6
221.7
255.8
25W46186.5-4.5-2.36%193.51808.7322.7821.1921.96
84.93
118.9
152.9
186.8
220.8
254.8
25W45191+3+1.6%2071778.7324.4720.9222.58
84.59
118.4
152.3
186.1
219.9
253.8
25W44188+39.5+26.6%193.51528.7322.9718.0422.31
84.25
118
151.7
185.4
219.1
252.8
25W43148.5+0.5+0.34%1561448.7318.5917.1617.7
83.92
117.5
151
184.6
218.2
251.7
25W42148+12+8.82%154.5129.58.7318.4915.4917.71
83.58
117
150.4
183.9
217.3
250.7
25W41136+1+0.74%140.5131.58.7316.8815.816.34
83.24
116.5
149.8
183.1
216.4
249.7
25W40135+15+12.5%137.51218.2916.5914.616.28
82.9
116.1
149.2
182.4
215.5
248.7
25W39120+1+0.84%131.51178.2916.1414.3614.73
81.49
114.1
146.7
179.3
211.9
244.5
25W38119+4+3.48%1221108.2915.2313.7414.86
80.08
112.1
144.2
176.2
208.2
240.3
25W37115-1-0.86%1181128.291514.2414.62
78.68
110.1
141.6
173.1
204.6
236
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.98)		最低
PER
(8.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36116+4.5+4.04%119.5103.58.2915.4713.3915.01
77.27
108.2
139.1
170
200.9
231.8
25W35111.5+4.5+4.21%112.51078.2914.8314.114.7
75.86
106.2
136.6
166.9
197.2
227.6
25W34107-4.5-4.04%115106.58.2915.4514.314.37
74.45
104.2
134
163.8
193.6
223.4
25W33111.5+3+2.76%11698.88.2915.8813.5315.26
73.05
102.3
131.5
160.7
189.9
219.1
25W32108.5+1.5+1.4%110.5103.58.2915.4214.4515.15
71.64
100.3
128.9
157.6
186.3
214.9
25W31107+9.7+9.97%11096.28.2915.6613.715.24
70.23
98.32
126.4
154.5
182.6
210.7
25W3097.3-6.2-5.99%106.597.38.2915.4714.1414.14
68.82
96.35
123.9
151.4
178.9
206.5
25W29103.5-5-4.61%113102.58.2916.7615.215.35
67.42
94.38
121.3
148.3
175.3
202.2
25W28108.5+14+14.8%108.5928.2916.4413.9416.44
66.01
92.41
118.8
145.2
171.6
198
25W2794.5-0.7-0.74%98.994.36.4615.3114.614.63
64.6
90.44
116.3
142.1
168
193.8
25W2695.2-0.4-0.42%101.593.36.4615.5714.3114.6
65.21
91.29
117.4
143.5
169.5
195.6
25W2595.6-0.7-0.73%10194.76.4615.3514.3914.53
65.82
92.14
118.5
144.8
171.1
197.4
25W2496.3-3.5-3.51%11095.86.4616.5614.4214.5
66.42
92.99
119.6
146.1
172.7
199.3
25W2399.8+3.4+3.53%10596.26.4615.6614.3514.89
67.03
93.84
120.7
147.5
174.3
201.1
25W2296.4-5.6-5.49%10292.66.4615.0813.6914.25
67.64
94.69
121.7
148.8
175.9
202.9
25W21102+5.5+5.7%104.595.86.4615.3114.0414.95
68.25
95.54
122.8
150.1
177.4
204.7
25W2096.5+8.1+9.16%10088.96.4614.5212.9114.02
68.85
96.4
123.9
151.5
179
206.6
25W1988.4+7.9+9.81%89.276.26.4612.8410.9712.73
69.46
97.25
125
152.8
180.6
208.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.98)		最低
PER
(8.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1880.5+7.7+10.6%80.773.16.4611.5210.4311.49
70.07
98.1
126.1
154.2
182.2
210.2
25W1772.8+2.3+3.26%73.267.36.4610.369.5210.3
70.68
98.95
127.2
155.5
183.8
212
25W1670.5+3+4.44%73.368.66.4610.289.629.89
71.28
99.8
128.3
156.8
185.3
213.9
25W1567.5-16.5-19.6%75.661.36.4610.528.539.39
71.89
100.6
129.4
158.2
186.9
215.7
25W1484-0.9-1.06%85.182.67.2511.7411.3911.59
72.5
101.5
130.5
159.5
188.5
217.5
25W1384.9-2.5-2.86%90.384.57.2512.5811.7711.82
71.8
100.5
129.2
158
186.7
215.4
25W1287.4+1.2+1.39%90.7877.2512.7612.2412.29
71.1
99.54
128
156.4
184.9
213.3
25W1186.2+1.1+1.29%87.881.67.2512.4711.5912.24
70.4
98.56
126.7
154.9
183
211.2
25W1085.1+1.9+2.28%86.780.37.2512.4411.5212.21
69.7
97.58
125.5
153.3
181.2
209.1
25W0983.2-1.3-1.54%86.283.27.2512.4912.0612.06
69
96.6
124.2
151.8
179.4
207
25W0884.5-1.5-1.74%87.383.87.2512.7812.2712.37
68.3
95.62
122.9
150.3
177.6
204.9
25W0786+2.5+2.99%90.783.37.2513.4212.3212.72
67.6
94.64
121.7
148.7
175.8
202.8
25W0683.5+5.5+7.05%85.176.37.2512.7211.4112.48
66.9
93.66
120.4
147.2
173.9
200.7
25W0478+5.8+8.03%78.772.87.2511.891111.78
66.2
92.68
119.2
145.6
172.1
198.6
25W0372.2-2-2.7%75.271.77.2511.4810.9511.02
65.5
91.7
117.9
144.1
170.3
196.5
25W0274.2+0.9+1.23%79.473.67.2512.2511.3611.45
64.8
90.72
116.6
142.6
168.5
194.4
25W0173.3-0.2-0.27%74.772.56.4111.6511.3111.44
64.1
89.74
115.4
141
166.7
192.3
24W5273.5+2.5+3.52%7571.36.4111.9711.3811.73
62.68
87.75
112.8
137.9
163
188
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.98)		最低
PER
(8.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5171-1.2-1.66%72.970.56.4111.911.5111.59
61.25
85.76
110.3
134.8
159.3
183.8
24W5072.2-1.8-2.43%75.4726.4112.612.0312.07
59.83
83.76
107.7
131.6
155.6
179.5
24W4974+1.9+2.64%75.471.96.4112.9112.3112.67
58.41
81.77
105.1
128.5
151.9
175.2
24W4872.1-0.8-1.1%73.970.86.4112.9712.4212.65
56.98
79.78
102.6
125.4
148.2
171
24W4772.9+1.3+1.82%73.470.26.4113.2112.6313.12
55.56
77.79
100
122.2
144.5
166.7
24W4671.6-7-8.91%74.271.26.4113.7113.1513.23
54.14
75.79
97.45
119.1
140.8
162.4
24W4578.6-0.4-0.51%81.5776.4115.4614.6114.91
52.72
73.8
94.89
116
137.1
158.1
24W4479-2.9-3.54%8376.56.4116.1814.9115.4
51.29
71.81
92.33
112.8
133.4
153.9
24W4381.9+2+2.5%82.579.46.4116.5415.9216.42
49.87
69.82
89.76
109.7
129.7
149.6
24W4279.9-5.5-6.44%85.879.96.4117.7116.4916.49
48.45
67.82
87.2
106.6
126
145.3
24W4185.4+4.4+5.43%86.3816.4118.3517.2318.16
47.02
65.83
84.64
103.5
122.3
141.1
24W4081-1.7-2.06%84814.5618.4217.7617.76
45.6
63.84
82.08
100.3
118.6
136.8
24W3982.7-0.4-0.48%84.582.54.5618.0117.5817.63
46.92
65.69
84.46
103.2
122
140.8
24W3883.1-5-5.68%88.983.14.5618.4317.2317.23
48.24
67.54
86.84
106.1
125.4
144.7
24W3788.1+3.1+3.65%89834.5617.9616.7517.77
49.56
69.39
89.22
109
128.9
148.7
24W3685-2.2-2.52%89.483.34.5617.5716.3716.7
50.89
71.24
91.59
111.9
132.3
152.7
24W3587.2+3.7+4.43%88.682.74.5616.9715.8416.7
52.21
73.09
93.97
114.9
135.7
156.6
24W3483.5+0.8+0.97%85.782.44.5616.0115.3915.6
53.53
74.94
96.35
117.8
139.2
160.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.98)		最低
PER
(8.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3382.7+3.3+4.16%83.280.24.5615.1714.6215.08
54.85
76.79
98.73
120.7
142.6
164.6
24W3279.4-0.9-1.12%79.565.24.5614.1511.6114.14
56.17
78.64
101.1
123.6
146
168.5
24W3180.3-2-2.43%83.678.84.5614.5413.7113.97
57.49
80.49
103.5
126.5
149.5
172.5
24W3082.3-5.2-5.94%8881.54.5614.9613.8613.99
58.81
82.34
105.9
129.4
152.9
176.4
24W2987.5-4.4-4.79%95.887.34.5615.9314.5214.55
60.14
84.19
108.2
132.3
156.4
180.4
24W2891.9-0.2-0.22%94.489.14.5615.3614.514.95
61.46
86.04
110.6
135.2
159.8
184.4
24W2792.1+0.4+0.44%9590.64.5615.1314.4314.67
62.78
87.89
113
138.1
163.2
188.3
24W2691.7+0.3+0.33%92.385.26.4114.413.2914.31
64.1
89.74
115.4
141
166.7
192.3
24W2591.4+3.5+3.98%94.688.56.4114.9513.9914.45
63.27
88.58
113.9
139.2
164.5
189.8
24W2487.9-0.6-0.68%91.483.66.4114.6413.3914.08
62.44
87.41
112.4
137.4
162.3
187.3
24W2388.5+8.6+10.8%90.880.26.4114.7413.0214.37
61.61
86.25
110.9
135.5
160.2
184.8
24W2279.9+0.4+0.5%86.578.86.4114.2312.9713.15
60.78
85.09
109.4
133.7
158
182.3
24W2179.5+1.4+1.79%80.777.16.4113.4612.8613.26
59.95
83.92
107.9
131.9
155.9
179.8
24W2078.1-2.1-2.62%80.9776.4113.6913.0313.21
59.12
82.76
106.4
130.1
153.7
177.3
24W1980.2+2.3+2.95%81.176.46.4113.9113.1113.76
58.28
81.6
104.9
128.2
151.5
174.9
24W1877.9-6.5-7.7%85.277.66.4114.8313.5113.56
57.45
80.44
103.4
126.4
149.4
172.4
24W1784.4-3.8-4.31%90.5836.4115.9814.6614.91
56.62
79.27
101.9
124.6
147.2
169.9
24W1688.2-17.3-16.4%10885.26.4119.3615.2715.81
55.79
78.11
100.4
122.7
145.1
167.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.98)		最低
PER
(8.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15105.5+15.2+16.8%10790.96.4119.4716.5419.2
54.96
76.95
98.93
120.9
142.9
164.9
24W1490.3-0.1-0.11%92.988.96.4117.1616.4216.68
54.13
75.78
97.44
119.1
140.7
162.4
24W1390.4-5.4-5.64%10287.55.3319.1416.4216.96
53.3
74.62
95.94
117.3
138.6
159.9
24W1295.8+7.6+8.62%97.9875.3318.6816.618.28
52.41
73.37
94.33
115.3
136.3
157.2
24W1188.2+1.4+1.61%92.285.65.3317.916.6217.12
51.52
72.12
92.73
113.3
133.9
154.5
24W1086.8-14.2-14.1%102.586.45.3320.2517.0717.15
50.62
70.87
91.12
111.4
131.6
151.9
24W09101+12.2+13.7%10486.85.3320.9117.4520.31
49.73
69.62
89.52
109.4
129.3
149.2
24W0888.8+18+25.4%89.672.75.3318.3514.8918.18
48.84
68.37
87.91
107.4
127
146.5
24W0770.8+4.1+6.15%7366.95.3315.2313.9514.77
47.95
67.12
86.3
105.5
124.7
143.8
24W0666.7+1.3+1.99%67.265.65.3314.2813.9414.18
47.05
65.88
84.7
103.5
122.3
141.2
24W0565.4+1.1+1.71%66.264.15.3314.3413.8914.17
46.16
64.63
83.09
101.6
120
138.5
24W0464.3+1.1+1.74%65.463.15.3314.4513.9414.2
45.27
63.38
81.48
99.59
117.7
135.8
24W0363.2+1.2+1.94%63.360.95.3314.2613.7214.24
44.38
62.13
79.88
97.63
115.4
133.1
24W0262-1.3-2.05%64.161.75.3314.7414.1914.26
43.48
60.88
78.27
95.67
113.1
130.5
24W0163.3-1.6-2.47%67.563.25.3315.8514.8414.86
42.59
59.63
76.67
93.7
110.7
127.8
23W5264.9+2.3+3.67%65.862.54.1715.7814.9915.56
41.7
58.38
75.06
91.74
108.4
125.1
23W5162.6-2.6-3.99%65.762.64.1715.4414.7114.71
42.55
59.56
76.58
93.6
110.6
127.6
23W5065.2+2.9+4.65%66.562.94.1715.3314.515.03
43.39
60.75
78.11
95.46
112.8
130.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.98)		最低
PER
(8.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4962.300%63.261.64.1714.2913.9214.08
44.24
61.93
79.63
97.32
115
132.7
23W4862.3+0.7+1.14%6360.74.1713.9713.4613.82
45.08
63.12
81.15
99.19
117.2
135.3
23W4761.6-2.1-3.3%63.861.64.1713.8913.4113.41
45.93
64.3
82.68
101
119.4
137.8
23W4663.7-3.6-5.35%66.760.84.1714.261313.62
46.78
65.49
84.2
102.9
121.6
140.3
23W4567.3+1.1+1.66%68.865.14.1714.4513.6714.13
47.62
66.67
85.72
104.8
123.8
142.9
23W4466.2-0.8-1.19%6861.94.1714.0312.7713.66
48.47
67.86
87.24
106.6
126
145.4
23W4367+0.9+1.36%6963.54.1713.9912.8813.59
49.32
69.04
88.77
108.5
128.2
147.9
23W4266.1+1.2+1.85%66.862.74.1713.3212.513.18
50.16
70.23
90.29
110.4
130.4
150.5
23W4164.9+1.5+2.37%65.563.14.1712.8412.3712.72
51.01
71.41
91.81
112.2
132.6
153
23W4063.4+1.7+2.76%64.861.54.1712.511.8612.23
51.85
72.6
93.34
114.1
134.8
155.6
23W3961.7+3+5.11%62.459.25.2711.8411.2311.71
52.7
73.78
94.86
115.9
137
158.1
23W3858.7-0.2-0.34%59.957.55.2711.511.0411.27
52.09
72.93
93.77
114.6
135.4
156.3
23W3758.9+1.8+3.15%59.656.15.2711.5810.911.44
51.48
72.08
92.67
113.3
133.9
154.5
23W3657.1-0.6-1.04%59.256.55.2711.6411.1111.22
50.88
71.23
91.58
111.9
132.3
152.6
23W3557.7+1.5+2.67%58.355.45.2711.611.0211.48
50.27
70.38
90.48
110.6
130.7
150.8
23W3456.2+0.9+1.63%57.254.35.2711.5210.9311.32
49.66
69.53
89.39
109.3
129.1
149
23W3355.3-1-1.78%56.5525.2711.5210.611.27
49.05
68.68
88.3
107.9
127.5
147.2
23W3256.3-2.9-4.9%59.456.15.2712.2611.5811.62
48.45
67.82
87.2
106.6
126
145.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.98)		最低
PER
(8.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3159.2-4.1-6.48%64.158.45.2713.412.2112.37
47.84
66.97
86.11
105.2
124.4
143.5
23W3063.3+0.2+0.32%65.2605.2713.812.713.4
47.23
66.12
85.02
103.9
122.8
141.7
23W2963.1+1.4+2.27%65.661.45.2714.0713.1713.53
46.62
65.27
83.92
102.6
121.2
139.9
23W2861.7-1.3-2.06%64.561.15.2714.0213.2813.41
46.02
64.42
82.83
101.2
119.6
138
23W2763+3.2+5.35%65.559.65.2714.4213.1313.87
45.41
63.57
81.73
99.9
118.1
136.2
23W2659.8-3.5-5.53%6358.94.4814.0613.1513.35
44.8
62.72
80.64
98.56
116.5
134.4
23W2563.3+4.6+7.84%6458.74.4814.1612.9914.01
45.18
63.26
81.33
99.41
117.5
135.6
23W2458.7+0.4+0.69%59.957.44.4813.1412.612.88
45.57
63.8
82.02
100.3
118.5
136.7
23W2358.3+1.1+1.92%60.556.84.4813.1712.3612.69
45.95
64.34
82.72
101.1
119.5
137.9
23W2257.2+1.5+2.69%58.2564.4812.5612.0812.34
46.34
64.87
83.41
101.9
120.5
139
23W2155.7-2.1-3.63%58.755.54.4812.5611.8811.92
46.72
65.41
84.1
102.8
121.5
140.2
23W2057.8-0.8-1.37%59.157.74.4812.5512.2512.27
47.11
65.95
84.79
103.6
122.5
141.3
23W1958.6-2.1-3.46%6257.34.4813.0512.0712.34
47.49
66.49
85.49
104.5
123.5
142.5
23W1860.7-0.3-0.49%63.259.94.4813.212.5112.68
47.88
67.03
86.18
105.3
124.5
143.6
23W176100%62.459.54.4812.9312.3312.64
48.26
67.57
86.87
106.2
125.5
144.8
23W1661-9.5-13.5%7360.44.4815.0112.4212.54
48.65
68.1
87.56
107
126.5
145.9
23W1570.5+2.1+3.07%7268.24.4814.6813.9114.38
49.03
68.64
88.26
107.9
127.5
147.1
23W1468.4-0.2-0.29%69.267.54.481413.6613.84
49.42
69.18
88.95
108.7
128.5
148.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.98)		最低
PER
(8.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1368.6-0.8-1.15%7066.84.9814.0613.4113.78
49.8
69.72
89.64
109.6
129.5
149.4
23W1269.4+1.8+2.66%74.267.54.9814.7713.4413.82
50.23
70.33
90.42
110.5
130.6
150.7
23W1167.6-1.4-2.03%70.565.94.9813.9113.0113.34
50.67
70.93
91.2
111.5
131.7
152
23W1069-3-4.17%75684.9814.6813.3113.5
51.1
71.54
91.98
112.4
132.9
153.3
23W0972-2.1-2.83%74.6724.9814.4813.9713.97
51.53
72.15
92.76
113.4
134
154.6
23W0874.1+3.8+5.41%76.470.44.9814.713.5514.26
51.97
72.75
93.54
114.3
135.1
155.9
23W0770.3+10.4+17.4%70.959.84.9813.5311.4113.42
52.4
73.36
94.32
115.3
136.2
157.2
23W0659.9+1.8+3.1%60.657.84.9811.4710.9411.34
52.83
73.97
95.1
116.2
137.4
158.5
23W0558.1+4+7.39%58.454.64.9810.9610.2510.91
53.27
74.57
95.88
117.2
138.5
159.8
23W0354.1+0.2+0.37%55.753.74.9810.371010.07
53.7
75.18
96.66
118.1
139.6
161.1
23W0253.9+1.2+2.28%54.953.34.9810.149.859.96
54.13
75.79
97.44
119.1
140.7
162.4
23W0152.7-0.3-0.57%53.752.54.989.849.629.66
54.57
76.39
98.22
120
141.9
163.7
22W5353-1-1.85%54.151.55.59.849.369.64
55
77
99
121
143
165
22W5254-1.3-2.35%56.353.25.510.389.819.95
54.25
75.94
97.64
119.3
141
162.7
22W5155.3-0.2-0.36%56.454.75.510.5410.2310.34
53.49
74.89
96.29
117.7
139.1
160.5
22W5055.5-2.4-4.15%61.4555.511.6410.4310.52
52.74
73.83
94.93
116
137.1
158.2
22W4957.9+1.4+2.48%58.555.85.511.2510.7311.14
51.98
72.78
93.57
114.4
135.2
156
22W4856.5+0.7+1.25%57.555.95.511.2210.9111.03
51.23
71.72
92.22
112.7
133.2
153.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.98)		最低
PER
(8.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4755.8-0.2-0.36%57.455.15.511.3710.9211.05
50.48
70.67
90.86
111
131.2
151.4
22W4656+1.2+2.19%56.554.75.511.361111.26
49.72
69.61
89.5
109.4
129.3
149.2
22W4554.8+4.3+8.51%55.151.25.511.2510.4611.19
48.97
68.56
88.14
107.7
127.3
146.9
22W4450.5+0.1+0.2%51.6485.510.79.9610.47
48.22
67.5
86.79
106.1
125.4
144.6
22W4350.4-0.9-1.75%5349.855.511.1710.510.62
47.46
66.45
85.43
104.4
123.4
142.4
22W4251.3-5.8-10.2%56.6505.512.1210.710.98
46.71
65.39
84.07
102.8
121.4
140.1
22W4157.1-0.9-1.55%58.555.35.512.7312.0312.43
45.95
64.34
82.72
101.1
119.5
137.9
22W4058+0.3+0.52%59.653.84.5213.1911.912.83
45.2
63.28
81.36
99.44
117.5
135.6
22W3957.7+2.5+4.53%58.954.44.5213.412.3813.13
43.95
61.54
79.12
96.7
114.3
131.9
22W3855.2+0.1+0.18%56.653.74.5213.2512.5712.93
42.71
59.79
76.87
93.96
111
128.1
22W3755.1-1.4-2.48%57.653.34.5213.8912.8613.29
41.46
58.05
74.63
91.22
107.8
124.4
22W3656.5-1-1.74%57.1554.5214.213.6814.05
40.22
56.3
72.39
88.47
104.6
120.6
22W3557.500%61.356.14.5215.7314.414.76
38.97
54.56
70.14
85.73
101.3
116.9
22W3457.5+0.2+0.35%6056.44.5215.9114.9515.24
37.72
52.81
67.9
82.99
98.08
113.2
22W3357.3+2+3.62%58.9554.5216.1515.0815.71
36.48
51.07
65.66
80.25
94.84
109.4
22W3255.3+1.2+2.22%55.852.74.5215.8414.9615.7
35.23
49.32
63.42
77.51
91.6
105.7
22W3154.1-0.4-0.73%54.9524.5216.1515.315.92
33.98
47.58
61.17
74.77
88.36
102
22W3054.5+0.5+0.93%55.252.74.5216.8616.116.65
32.74
45.83
58.93
72.02
85.12
98.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.98)		最低
PER
(8.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2954+1+1.89%54.150.44.5217.181617.15
31.49
44.09
56.69
69.28
81.88
94.48
22W2853+2.9+5.79%53.249.754.5217.5916.4517.52
30.25
42.34
54.44
66.54
78.64
90.74
22W2750.1-3.1-5.83%53.9502.918.5917.2417.28
29
40.6
52.2
63.8
75.4
87
22W2653.2+1+1.92%53.5502.918.5317.3118.42
28.88
40.43
51.98
63.53
75.08
86.63
22W2552.2-4.7-8.26%55.450.62.919.2717.618.15
28.75
40.26
51.76
63.26
74.76
86.26
22W2456.9-0.2-0.35%5955.72.920.6119.4519.87
28.63
40.08
51.54
62.99
74.44
85.89
22W2357.1+1.3+2.33%58562.920.3519.6420.03
28.51
39.91
51.31
62.72
74.12
85.52
22W2255.8-1.1-1.93%57.553.22.920.2618.7419.66
28.38
39.74
51.09
62.45
73.8
85.15
22W2156.9+5.3+10.3%58.351.52.920.6318.2220.13
28.26
39.57
50.87
62.18
73.48
84.78
22W2051.6-0.5-0.96%52.349.72.918.5917.6618.34
28.14
39.39
50.65
61.9
73.16
84.42
22W1952.1+0.5+0.97%53.951.62.919.2418.4218.6
28.02
39.22
50.43
61.63
72.84
84.05
22W1851.6-1.4-2.64%53.951.42.919.3218.4318.5
27.89
39.05
50.21
61.36
72.52
83.68
22W1753+3+6%53.449.52.919.2317.8319.09
27.77
38.88
49.98
61.09
72.2
83.31
22W1650-0.9-1.77%5149.22.918.4517.818.09
27.65
38.7
49.76
60.82
71.88
82.94
22W1550.9-1.7-3.23%52.650.52.919.1118.3518.49
27.52
38.53
49.54
60.55
71.56
82.57
22W1452.600%53.151.42.7419.3818.7619.2
27.4
38.36
49.32
60.28
71.24
82.2
22W1352.6+1.1+2.14%53.451.52.7419.3118.6219.02
27.66
38.72
49.78
60.85
71.91
82.98
22W1251.5+1.2+2.39%51.649.52.7418.4817.7318.45
27.92
39.08
50.25
61.42
72.58
83.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.98)		最低
PER
(8.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1150.3-2.1-4.01%52.349.52.7418.5617.5717.85
28.17
39.44
50.72
61.98
73.26
84.52
22W1052.4+0.9+1.75%54.351.62.7419.118.1518.43
28.43
39.81
51.18
62.55
73.93
85.3
22W0951.5-0.9-1.72%53.550.92.7418.6517.7417.95
28.69
40.17
51.64
63.12
74.6
86.08
22W0852.4+0.2+0.38%52.550.92.7418.1317.5818.1
28.95
40.53
52.11
63.69
75.27
86.85
22W0752.2+2.7+5.45%52.249.72.7417.8717.0217.87
29.21
40.89
52.58
64.26
75.94
87.62
22W0549.5-1.7-3.32%5149.52.7417.3116.816.8
29.47
41.25
53.04
64.83
76.61
88.4
22W0451.2-0.5-0.97%52.5512.7417.6617.1617.22
29.72
41.62
53.5
65.4
77.28
89.18
22W0351.7-0.6-1.15%54.451.52.7418.1417.1817.24
29.98
41.98
53.97
65.96
77.96
89.95
22W0252.3-0.5-0.95%53.451.92.7417.6617.1617.29
30.24
42.34
54.43
66.53
78.63
90.72
22W0152.8-0.6-1.12%53.952.33.0517.6717.1517.31
30.5
42.7
54.9
67.1
79.3
91.5
21W5253.4+2.1+4.09%54.251.23.0517.3516.3917.09
31.24
43.73
56.23
68.72
81.22
93.72
21W5151.3-1.7-3.21%53.651.23.0516.7616.0116.04
31.98
44.77
57.56
70.35
83.14
95.93
21W5053+1.5+2.91%53.151.13.0516.2315.6216.2
32.72
45.8
58.89
71.97
85.06
98.15
21W4951.5-0.8-1.53%52.450.83.0515.6615.1915.39
33.45
46.84
60.22
73.6
86.98
100.4
21W4852.3-0.5-0.95%53.8523.0515.7315.2115.3
34.19
47.87
61.55
75.22
88.9
102.6
21W4752.8-5.1-8.81%5652.53.0516.0315.0315.12
34.93
48.9
62.88
76.85
90.82
104.8
21W4657.9+5.3+10.1%58.8523.0516.4814.5816.23
35.67
49.94
64.2
78.47
92.74
107
21W4552.6-3.6-6.41%57.852.43.0515.8814.3914.45
36.41
50.97
65.53
80.1
94.66
109.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.98)		最低
PER
(8.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4456.2+2+3.69%57.153.83.0515.3714.4815.13
37.15
52
66.86
81.72
96.58
111.4
21W4354.2-1.2-2.17%55.753.33.0514.714.0714.31
37.88
53.04
68.19
83.35
98.5
113.7
21W4255.4+2.4+4.53%55.751.53.0514.4213.3314.34
38.62
54.07
69.52
84.97
100.4
115.9
21W4153+1.2+2.32%53.850.83.0513.6712.9113.46
39.36
55.11
70.85
86.6
102.3
118.1
21W4051.8-2-3.72%55.451.74.0113.8212.8912.92
40.1
56.14
72.18
88.22
104.3
120.3