≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6223 旺矽 / 本益比河流圖(周)

6223 旺矽

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46704655+15+0.32%10.1%491051004630
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,70483.2億9,324183股/筆488425.1782.030.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,582122.4億12,240211張/筆4740+175 (+3.91%)

連續漲跌: 連5漲  ( +1225元 / +35.56%)

財報評分: 最新72分 / 平均58分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 碾壓大盤！櫃買半導體精選30指數回測報酬率飆195% 前十大成分股搶先曝光 (Anue鉅亨 11/13 16:04)

• 旺矽受邀參加麥格理證券舉辦之Taiwan Conference (公告訊息 11/12 17:10)

• 旺矽受邀參加由美銀證券舉辦之BofA 3Q26電話法說會 (公告訊息 11/12 17:10)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 全力拚會V轉!!還有很多翻倍暴賺機會 (Anue鉅亨 11/11 17:26)

• 旺矽董事會通過資本支出預算案 (公告訊息 11/11 17:16)

• 旺矽董事會通過2026年第3季合併財務報告 (公告訊息 11/11 17:15)

• 台積電帶頭衝！台股連3天盤中飆千點　股王信驊漲半根 (ETtoday新聞雲 11/11 11:43)

• ETF新兵+2！　雙雙力守發行價 (ETtoday新聞雲 11/11 11:21)

• 旺矽受邀參加由凱基證券舉辦之2026年第三季法人說明會 (公告訊息 11/09 17:06)

• 快訊／股匯雙殺！指數血洗1349點11千金摜跌停　新台幣見32.7元 (ETtoday新聞雲 11/03 11:52)

• 快訊／79萬股民再等等！　00403A二度宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 快訊／79萬股民再等等！　00403A宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 旺矽湖口五廠整建工程 (公告訊息 10/30 17:11)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 旺矽違反水污染防治法遭裁處罰鍰事宜 (公告訊息 10/22 17:23)

• (補充2025年11月17日及2026年5月13日公告) 旺矽決議取得Focus Microwaves Inc. 100%股權 (公告訊息 10/21 17:16)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 快訊／台股47K失守！指數殺逾1600點　千家上市櫃腳軟 (ETtoday新聞雲 10/15 11:18)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 澄清2026年10月13日經濟日報C07版之新聞報導內容 (公告訊息 10/13 10:43)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 旺矽受邀參加美銀證券舉辦之2026 Asia Pacific Conference (公告訊息 09/17 17:10)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 佈局矽光代工！三星電子使用跟台積電同款測試設備做矽光PIC驗證台 (Anue鉅亨 09/08 11:20)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 半導體展高峰論壇有這些廠商參與 AI基建聚焦三大方向 (Anue鉅亨 09/02 15:11)

• 代子公司長洛國際(股)公司公告向關係人旺矽科技(股)公司取得使用權資產 (公告訊息 09/01 17:28)

• 旺矽受邀參加永豐金證券舉辦之2026紐約&倫敦Corporate Access Day (公告訊息 08/28 17:12)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 旺矽受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/27 17:21)

• 台股獨憔悴！旺矽慘摜跌停　一張賠56萬元 (ETtoday新聞雲 08/26 12:47)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 旺矽受邀參加野村證券舉辦之Nomura Asia Tech Tour 2026 (公告訊息 08/14 17:13)

• 旺矽受邀參加美銀證券舉辦之BofA 2026 Taiwan Tech Forum (公告訊息 08/13 17:11)

• 旺矽受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/12 17:30)

• 旺矽董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:22)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 台股噴漲1500點！00400A秒填息　2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 旺矽2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:25)

6223 旺矽 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(162.1)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W464670+1225+35.6%5100346556.9389.5860.8682.03
569.3
797
1025
1252
1480
1708
26W453445-1165-25.3%4790335556.9384.1458.9360.51
569.3
797
1025
1252
1480
1708
26W444610-280-5.73%5150439056.9390.4677.1180.98
569.3
797
1025
1252
1480
1708
26W434890-315-6.05%5370485056.9394.3385.1985.89
569.3
797
1025
1252
1480
1708
26W425205-370-6.64%6160495056.93108.286.9591.43
569.3
797
1025
1252
1480
1708
26W415575+265+4.99%5725530056.93100.693.197.93
569.3
797
1025
1252
1480
1708
26W405310-105-1.94%5400499556.9394.8587.7493.27
569.3
797
1025
1252
1480
1708
26W395415-385-6.64%5850509056.93104.290.6696.45
561.4
786
1011
1235
1460
1684
26W385800+180+3.2%5860537056.93105.997.01104.8
553.6
775
996.4
1218
1439
1661
26W375620+465+9.02%6060516556.93111.194.65103
545.7
764
982.2
1201
1419
1637
26W365155+125+2.49%5585487056.93103.890.5595.85
537.8
753
968.1
1183
1398
1613
26W355030-435-7.96%5675473056.93107.189.2594.91
530
741.9
953.9
1166
1378
1590
26W345465-975-15.1%5950500056.9311495.77104.7
522.1
730.9
939.8
1149
1357
1566
26W336440+340+5.57%6815610056.93132.5118.6125.2
514.2
719.9
925.6
1131
1337
1543
26W326100+820+15.5%6390545056.93126.2107.6120.5
506.3
708.9
911.4
1114
1316
1519
26W315280-425-7.45%5815465056.93116.793.28105.9
498.5
697.9
897.3
1097
1296
1495
26W305705+105+1.88%6350514556.93129.4104.9116.3
490.6
686.9
883.1
1079
1276
1472
26W295600-1480-20.9%7600560056.93157.4116116
482.7
675.8
868.9
1062
1255
1448
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(162.1)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W287080-300-4.07%7700623556.93162.1131.3149.1
474.9
664.8
854.8
1045
1235
1425
26W277380+880+13.5%7400595046.7158.5127.4158
467
653.8
840.6
1027
1214
1401
26W266500+85+1.33%7250627546.7157.6136.4141.3
460
644
828
1012
1196
1380
26W256415-70-1.08%6950628546.7153.4138.8141.6
453
634.1
815.3
996.5
1178
1359
26W246485+720+12.5%6595519046.7147.9116.4145.4
445.9
624.3
802.7
981
1159
1338
26W235765-195-3.27%6070543546.7138.3123.8131.3
438.9
614.5
790
965.6
1141
1317
26W225960-75-1.24%6645585546.7153.9135.6138
431.9
604.6
777.4
950.1
1123
1296
26W216035+140+2.37%6275553046.7147.7130.2142
424.9
594.8
764.8
934.7
1105
1275
26W205895+870+17.3%6665471046.7159.5112.7141.1
417.8
585
752.1
919.2
1086
1254
26W195025+100+2.03%5370485046.7130.7118.1122.3
410.8
575.1
739.5
903.8
1068
1232
26W184925+275+5.91%5040460546.7124.8114122
403.8
565.3
726.8
888.3
1050
1211
26W174650-545-10.5%5395463046.7136116.7117.2
396.8
555.5
714.2
872.9
1032
1190
26W165195+575+12.4%5405445046.7138.7114.2133.3
389.7
545.6
701.5
857.4
1013
1169
26W154620+855+22.7%4800380546.7125.499.42120.7
382.7
535.8
688.9
842
995.1
1148
26W143765+100+2.73%4050346537.57107.892.23100.2
375.7
526
676.3
826.5
976.8
1127
26W133665-195-5.05%3940345537.57105.892.898.44
372.3
521.2
670.1
819.1
968
1117
26W123860+310+8.73%3910353037.5710695.69104.6
368.9
516.5
664
811.6
959.1
1107
26W113550+585+19.7%3635267037.5799.4573.0597.13
365.5
511.7
657.9
804.1
950.3
1096
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(162.1)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W102965+20+0.68%2995264037.5782.7172.9181.88
362.1
506.9
651.8
796.6
941.5
1086
26W092945+155+5.56%2945253037.5782.170.5382.1
358.7
502.2
645.7
789.1
932.6
1076
26W072790+120+4.49%2895269037.5781.4875.7178.53
355.3
497.4
639.5
781.7
923.8
1066
26W062670+155+6.16%2875248537.5781.770.6275.87
351.9
492.7
633.4
774.2
914.9
1056
26W052515-30-1.18%2805249537.5780.4971.5972.17
348.5
487.9
627.3
766.7
906.1
1046
26W042545+245+10.7%2585224537.5774.9165.0573.75
345.1
483.1
621.2
759.2
897.3
1035
26W032300+70+3.14%2365215537.5769.2163.0767.31
341.7
478.4
615.1
751.7
888.4
1025
26W022230-30-1.33%2265202537.5766.9559.8665.92
338.3
473.6
608.9
744.3
879.6
1015
26W012260-100-4.24%2390219033.4971.3665.3967.48
334.9
468.9
602.8
736.8
870.7
1005
25W522360+55+2.39%2450222033.4973.5466.6370.83
333.2
466.4
599.7
733
866.2
999.5
25W512305-70-2.95%2445220033.4973.7766.3869.55
331.4
464
596.6
729.2
861.7
994.3
25W502375+145+6.5%2425220533.4973.5566.8872.03
329.7
461.6
593.5
725.4
857.2
989.1
25W492230-40-1.76%2260211533.4968.9164.4967.99
328
459.2
590.4
721.5
852.7
983.9
25W482270+430+23.4%2295185533.4970.3556.8669.58
326.2
456.7
587.2
717.7
848.2
978.7
25W471840-60-3.16%1950174033.4960.0953.6256.7
324.5
454.3
584.1
713.9
843.7
973.5
25W461900-170-8.21%2055170533.4963.6652.8258.86
322.8
451.9
581
710.1
839.2
968.4
25W452070-30-1.43%2125190533.4966.1959.3464.48
321.1
449.5
577.9
706.3
834.7
963.2
25W442100+275+15.1%2145188533.4967.1759.0365.76
319.3
447.1
574.8
702.5
830.2
958
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(162.1)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W431825-25-1.35%1890180033.4959.5156.6857.46
317.6
444.6
571.7
698.7
825.7
952.8
25W421850+140+8.19%1975164033.4962.5351.9258.57
315.9
442.2
568.6
694.9
821.2
947.6
25W411710-5-0.29%1770162533.4956.3551.7354.44
314.1
439.8
565.4
691.1
816.7
942.4
25W401715+55+3.31%1760163531.2456.3452.3454.9
312.4
437.4
562.3
687.3
812.2
937.2
25W391660+60+3.75%1750157031.2456.3550.5653.45
310.5
434.8
559
683.2
807.4
931.6
25W381600+110+7.38%1620141031.2452.4845.6851.83
308.7
432.2
555.6
679.1
802.6
926.1
25W371490-30-1.97%1575145031.2451.3347.2648.56
306.8
429.6
552.3
675
797.8
920.5
25W361520+130+9.35%1520135031.2449.8444.2649.84
305
427
549
671
793
915
25W351390+210+17.8%1410123031.2446.5140.5845.85
303.1
424.4
545.6
666.9
788.1
909.4
25W341180-75-5.98%1310112031.2443.4837.1839.17
301.3
421.8
542.3
662.8
783.3
903.8
25W331255+100+8.66%1285110531.2442.9236.941.91
299.4
419.2
539
658.7
778.5
898.3
25W321155+125+12.1%117098431.2439.3233.0738.81
297.6
416.6
535.6
654.7
773.7
892.7
25W311030+20+1.98%108599131.2436.6933.5134.83
295.7
414
532.3
650.6
768.9
887.1
25W301010-115-10.2%112098631.2438.1133.5534.37
293.9
411.4
529
646.5
764
881.6
25W291125+100+9.76%1150101531.2439.3834.7638.53
292
408.8
525.6
642.4
759.2
876
25W281025-20-1.91%1105100031.2438.0834.4635.33
290.2
406.2
522.3
638.3
754.4
870.5
25W271045+128+14%108091928.8337.4631.8836.25
288.3
403.6
518.9
634.3
749.6
864.9
25W26917+50+5.77%94685028.8332.8929.5531.88
287.6
402.6
517.7
632.7
747.8
862.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(162.1)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W25867-20-2.25%93385728.8332.5229.8730.22
286.9
401.7
516.4
631.2
745.9
860.7
25W24887+64+7.78%90581928.8331.6228.6230.99
286.2
400.7
515.2
629.6
744.1
858.6
25W23823+28+3.52%83275628.8329.1426.4828.83
285.5
399.7
513.9
628.1
742.3
856.5
25W22795+87+12.3%80272628.8328.1625.4927.91
284.8
398.7
512.6
626.6
740.5
854.4
25W21708+21+3.06%71565728.8325.1723.1324.92
284.1
397.7
511.4
625
738.7
852.3
25W20687+17+2.54%71766328.8325.323.3924.24
283.4
396.8
510.1
623.5
736.8
850.2
25W19670-6-0.89%68063528.8324.0522.4623.7
282.7
395.8
508.9
621.9
735
848.1
25W18676+28+4.32%68164228.8324.1522.7723.97
282
394.8
507.6
620.4
733.2
846
25W17648+25+4.01%65854028.8323.3919.223.04
281.3
393.8
506.3
618.9
731.4
843.9
25W16623+46+7.97%65659528.8323.3821.222.2
280.6
392.8
505.1
617.3
729.6
841.8
25W15577-99-14.6%60949228.8321.7617.5820.61
279.9
391.9
503.8
615.8
727.7
839.7
25W14676-50-6.89%69665427.9224.9323.4224.21
279.2
390.9
502.6
614.2
725.9
837.6
25W13726+6+0.83%77071227.9227.8725.7726.28
276.3
386.8
497.3
607.8
718.3
828.8
25W12720+20+2.86%73070027.9226.725.6126.34
273.4
382.7
492.1
601.4
710.8
820.1
25W11700-36-4.89%75167327.9227.7724.8825.88
270.5
378.6
486.8
595
703.2
811.4
25W10736-45-5.76%78668527.9229.3825.627.51
267.5
374.5
481.6
588.6
695.6
802.6
25W09781-83-9.61%85477527.9232.2729.2929.51
264.6
370.5
476.3
582.2
688
793.9
25W08864-2-0.23%91385527.9234.8932.6733.01
261.7
366.4
471.1
575.7
680.4
785.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(162.1)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W07866+17+2%89682127.9234.6231.7333.46
258.8
362.3
465.8
569.3
672.8
776.4
25W06849-32-3.63%86173827.9233.6528.8433.18
255.9
358.2
460.6
562.9
665.3
767.6
25W04881-18-2%91487027.9236.1334.3934.83
253
354.1
455.3
556.5
657.7
758.8
25W03899-49-5.17%94485227.9237.7534.0835.96
250
350
450.1
550.1
650.1
750.1
25W02948+54+6.04%104089527.9242.0936.2238.36
247.1
346
444.8
543.7
642.5
741.4
25W01894-31-3.35%92687024.4237.9235.6336.61
244.2
341.9
439.6
537.2
634.9
732.6
24W52925+53+6.08%92586324.4238.4435.8738.44
240.6
336.9
433.1
529.3
625.6
721.8
24W51872+11+1.28%93084824.4239.2435.7836.79
237
331.8
426.6
521.4
616.2
711
24W50861-13-1.49%88584424.4237.9136.1636.89
233.4
326.8
420.2
513.5
606.9
700.3
24W49874+94+12.1%90576024.4239.3833.0738.03
229.8
321.8
413.7
505.6
597.6
689.5
24W48780+35+4.7%78070124.4234.4830.9934.48
226.2
316.7
407.2
497.7
588.2
678.7
24W47745-46-5.82%79573124.4235.7132.8333.46
222.6
311.7
400.8
489.8
578.9
667.9
24W46791-50-5.95%85076224.4238.834.7936.11
219.1
306.7
394.3
481.9
569.5
657.2
24W45841+52+6.59%85077524.4239.4535.9739.03
215.5
301.6
387.8
474
560.2
646.4
24W44789-24-2.95%82177324.4238.7536.4837.24
211.9
296.6
381.4
466.1
550.9
635.6
24W43813-14-1.69%87580424.4242.0138.639.03
208.3
291.6
374.9
458.2
541.5
624.8
24W42827+42+5.35%86677024.4242.3137.6240.4
204.7
286.6
368.4
450.3
532.2
614.1
24W41785+55+7.53%81574324.4240.5336.9539.04
201.1
281.5
362
442.4
522.8
603.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(162.1)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W40730-29-3.82%77872219.7539.3936.5636.96
197.5
276.5
355.5
434.5
513.5
592.5
24W39759-39-4.89%80474319.7541.0837.9638.78
195.7
274
352.3
430.6
508.8
587.1
24W38798+11+1.4%83876519.7543.2139.4541.15
193.9
271.5
349
426.6
504.2
581.7
24W37787+54+7.37%79470519.7541.3336.740.96
192.1
269
345.8
422.7
499.5
576.4
24W36733-35-4.56%78570019.7541.2436.7838.51
190.3
266.5
342.6
418.7
494.9
571
24W35768-39-4.83%86075019.7545.6139.7840.73
188.5
264
339.4
414.8
490.2
565.6
24W34807+141+21.2%81466719.7543.5935.7243.21
186.7
261.4
336.1
410.8
485.5
560.2
24W33666+93+16.2%68056019.7536.7730.2836.01
185
258.9
332.9
406.9
480.9
554.8
24W32573+38+7.1%588438.519.7532.123.9431.28
183.2
256.4
329.7
402.9
476.2
549.5
24W31535-39-6.79%58751519.7532.3728.429.5
181.4
253.9
326.5
399
471.5
544.1
24W30574-16-2.71%59751219.7533.2528.5131.96
179.6
251.4
323.2
395.1
466.9
538.7
24W29590-5-0.84%65257919.7536.6732.5733.19
177.8
248.9
320
391.1
462.2
533.3
24W28595+13+2.23%63854019.7536.2530.6833.81
176
246.4
316.8
387.2
457.6
528
24W27582+52+9.81%58852519.7533.7630.1433.41
174.2
243.9
313.5
383.2
452.9
522.6
24W26530+2+0.38%55250617.2432.0229.3530.74
172.4
241.4
310.3
379.3
448.2
517.2
24W25528-9-1.68%54351317.2431.830.0430.92
170.8
239.1
307.4
375.7
444
512.3
24W24537+40.5+8.16%56648817.2433.4628.8531.75
169.2
236.8
304.5
372.1
439.8
507.5
24W23496.5+14.5+3.01%51448017.2430.6828.6529.64
167.5
234.5
301.6
368.6
435.6
502.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(162.1)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W22482-27-5.3%52048117.2431.3428.9929.05
165.9
232.3
298.6
365
431.4
497.7
24W21509+69+15.7%517426.517.2431.4725.9630.98
164.3
230
295.7
361.4
427.1
492.9
24W20440+9.5+2.21%44841517.2427.5425.5127.05
162.7
227.7
292.8
357.9
422.9
488
24W19430.5+24+5.9%46339317.2428.7524.426.73
161
225.5
289.9
354.3
418.7
483.1
24W18406.5+4.5+1.12%454.540517.2428.5125.4125.5
159.4
223.2
286.9
350.7
414.5
478.2
24W17402+4.5+1.13%417.536717.2426.4623.2625.48
157.8
220.9
284
347.1
410.3
473.4
24W16397.5-10.5-2.57%418.537017.2426.823.6925.45
156.2
218.6
281.1
343.6
406
468.5
24W15408+84+25.9%40831817.2426.420.5826.4
154.5
216.4
278.2
340
401.8
463.6
24W14324+12+3.85%333315.517.2421.7820.6321.19
152.9
214.1
275.3
336.4
397.6
458.8
24W13312-1-0.32%322.530415.1321.3220.0920.62
151.3
211.8
272.3
332.9
393.4
453.9
24W12313+0.5+0.16%333306.515.1322.1520.3820.82
150.4
210.5
270.7
330.8
391
451.1
24W11312.5+23.5+8.13%32728515.1321.8819.0720.91
149.4
209.2
269
328.8
388.5
448.3
24W10289-37-11.3%34628915.1323.319.4619.46
148.5
207.9
267.3
326.7
386.1
445.5
24W09326-14-4.12%338315.515.1322.921.3822.09
147.6
206.6
265.6
324.7
383.7
442.7
24W08340+34.5+11.3%34929215.1323.819.9123.19
146.6
205.3
264
322.6
381.3
439.9
24W07305.5+30.5+11.1%31127415.1321.3418.820.97
145.7
204
262.3
320.6
378.9
437.1
24W06275-3.5-1.26%281.527215.1319.4418.7918.99
144.8
202.7
260.6
318.5
376.4
434.4
24W05278.5+18+6.91%28426015.1319.7418.0719.36
143.9
201.4
258.9
316.5
374
431.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(162.1)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W04260.5-3-1.14%27625715.1319.3117.9818.23
142.9
200.1
257.3
314.4
371.6
428.8
24W03263.5+12+4.77%27625315.1319.4417.8218.56
142
198.8
255.6
312.4
369.2
426
24W02251.5+26+11.5%257.5226.515.1318.2516.0617.83
141.1
197.5
253.9
310.3
366.8
423.2
24W01225.5+8+3.68%24222315.1317.2715.9116.09
140.1
196.2
252.2
308.3
364.3
420.4
23W52217.5+4.5+2.11%219205.513.9215.7314.7615.62
139.2
194.9
250.6
306.2
361.9
417.6
23W51213-2.5-1.16%221.520913.9215.9415.0515.33
138.9
194.5
250
305.6
361.2
416.7
23W50215.5+7+3.36%222.5207.513.9216.0514.9715.54
138.6
194.1
249.5
305
360.4
415.9
23W49208.5-7.5-3.47%217.5205.513.9215.7214.8515.07
138.3
193.7
249
304.4
359.7
415
23W48216+1.5+0.7%220208.513.9215.9315.115.65
138.1
193.3
248.5
303.7
359
414.2
23W47214.5-10-4.45%231.5213.513.9216.815.515.57
137.8
192.9
248
303.1
358.2
413.3
23W46224.5+6.5+2.98%233.5219.513.9216.9815.9616.33
137.5
192.5
247.5
302.5
357.5
412.5
23W45218+15+7.39%22020613.9216.0315.0115.89
137.2
192.1
247
301.9
356.7
411.6
23W44203+10.5+5.45%20518313.9214.9713.3714.83
136.9
191.7
246.5
301.2
356
410.8
23W43192.5-1-0.52%201.5190.513.9214.7513.9414.09
136.6
191.3
245.9
300.6
355.3
409.9
23W42193.5-21-9.79%21218913.9215.5513.8614.19
136.4
190.9
245.4
300
354.5
409.1
23W41214.5+9+4.38%217.519813.9215.9814.5515.76
136.1
190.5
244.9
299.4
353.8
408.2
23W40205.5+0.5+0.24%214203.513.9215.7614.9915.13
135.8
190.1
244.4
298.7
353
407.4
23W39205-7-3.3%21420013.5515.7914.7615.13
135.5
189.7
243.9
298.1
352.3
406.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(162.1)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W38212-5.5-2.53%220.520213.5516.3214.9515.69
135.1
189.2
243.2
297.3
351.3
405.3
23W37217.5+3.5+1.64%22720313.5516.8515.0716.14
134.7
188.6
242.5
296.4
350.3
404.2
23W36214+22.5+11.7%215192.513.551614.3315.93
134.3
188.1
241.8
295.6
349.3
403
23W35191.5+0.5+0.26%199.5188.513.5514.8914.0714.3
134
187.5
241.1
294.7
348.3
401.9
23W34191-6-3.05%200.518913.5515.0114.1514.3
133.6
187
240.4
293.9
347.3
400.7
23W33197+0.5+0.25%20518813.5515.3914.1114.79
133.2
186.5
239.7
293
346.3
399.6
23W32196.5+6+3.15%204.518213.5515.413.714.8
132.8
185.9
239.1
292.2
345.3
398.4
23W31190.5-21.5-10.1%223185.513.5516.8414.0114.39
132.4
185.4
238.4
291.3
344.3
397.3
23W30212+24.5+13.1%21618513.5516.3614.0116.06
132
184.9
237.7
290.5
343.3
396.1
23W29187.5+1+0.54%19318013.5514.6613.6714.24
131.7
184.3
237
289.6
342.3
395
23W28186.5+12+6.88%19017313.5514.4713.1814.21
131.3
183.8
236.3
288.8
341.3
393.8
23W27174.5+1+0.58%188.517413.5514.413.2913.33
130.9
183.2
235.6
287.9
340.3
392.7
23W26173.5-2-1.14%175167.513.0513.4112.8413.3
130.5
182.7
234.9
287.1
339.3
391.5
23W25175.5+6+3.54%177166.513.0513.612.7913.48
130.2
182.2
234.3
286.4
338.4
390.5
23W24169.500%179.516613.0513.8212.7913.05
129.8
181.8
233.7
285.6
337.6
389.5
23W23169.5+5.5+3.35%178.5162.513.0513.7812.5513.09
129.5
181.3
233.1
284.9
336.7
388.5
23W22164+1+0.61%169160.513.0513.0812.4212.7
129.2
180.8
232.5
284.2
335.9
387.5
23W21163+16+10.9%16814613.0513.0411.3312.65
128.8
180.4
231.9
283.5
335
386.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(162.1)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W20147+11+8.09%14813413.0511.5210.4311.44
128.5
179.9
231.3
282.7
334.1
385.5
23W19136+1.5+1.12%140.513313.0510.9610.3810.61
128.2
179.5
230.7
282
333.3
384.6
23W18134.5+6+4.67%135.512813.0510.610.0110.52
127.9
179
230.1
281.3
332.4
383.6
23W17128.500%131.5122.513.0510.319.6110.08
127.5
178.5
229.5
280.6
331.6
382.6
23W16128.5-11.5-8.21%143.5128.513.0511.2810.110.1
127.2
178.1
228.9
279.8
330.7
381.6
23W15140+5.5+4.09%14413213.0511.3510.4111.04
126.9
177.6
228.4
279.1
329.8
380.6
23W14134.5-0.5-0.37%135.513113.0510.7110.3510.63
126.5
177.1
227.8
278.4
329
379.6
23W13135-11-7.53%145.513312.6211.5310.5410.7
126.2
176.7
227.2
277.6
328.1
378.6
23W12146+28+23.7%148.5118.512.6211.759.3711.55
126.4
177
227.6
278.1
328.7
379.3
23W11118-2-1.67%122116.512.629.639.29.32
126.6
177.3
228
278.6
329.3
380
23W10120-1-0.83%129.511912.6210.219.389.46
126.9
177.6
228.4
279.1
329.9
380.6
23W09121-2.5-2.02%125.512112.629.879.529.52
127.1
177.9
228.8
279.6
330.5
381.3
23W08123.5+2+1.65%127.511912.6210.019.359.7
127.3
178.3
229.2
280.1
331
382
23W07121.5+1+0.83%123.5118.512.629.689.299.53
127.5
178.6
229.6
280.6
331.6
382.6
23W06120.5-4-3.21%13011612.6210.179.089.43
127.8
178.9
230
281.1
332.2
383.3
23W05124.5+8+6.87%12811812.62109.229.73
128
179.2
230.4
281.6
332.8
384
23W03116.5+2.5+2.19%117112.512.629.128.779.09
128.2
179.5
230.8
282.1
333.4
384.7
23W02114-4.5-3.8%123.5113.512.629.618.848.88
128.5
179.8
231.2
282.6
334
385.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(162.1)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W01118.5+6+5.33%120112.512.629.338.749.21
128.7
180.1
231.6
283.1
334.6
386
22W53112.5+1+0.9%120.5111.512.899.358.658.73
128.9
180.5
232
283.6
335.1
386.7
22W52111.5-5.5-4.7%120108.512.899.328.438.66
128.7
180.2
231.7
283.2
334.7
386.2
22W51117+0.5+0.43%12011512.899.338.949.1
128.6
180
231.5
282.9
334.3
385.8
22W50116.5-13-10%133116.512.8910.369.079.07
128.4
179.8
231.2
282.6
333.9
385.3
22W49129.5+17+15.1%13110712.8910.218.3410.09
128.3
179.6
230.9
282.2
333.5
384.9
22W48112.5+9.5+9.22%115103.512.898.988.088.78
128.1
179.4
230.6
281.9
333.1
384.4
22W47103+9.5+10.2%10793.812.898.367.338.05
128
179.2
230.4
281.5
332.7
383.9
22W4693.5+3.6+4%9889.412.897.676.997.31
127.8
179
230.1
281.2
332.3
383.5
22W4589.9+8.6+10.6%90.182.212.897.066.447.04
127.7
178.7
229.8
280.9
331.9
383
22W4481.3+1.3+1.62%83.479.812.896.546.266.38
127.5
178.5
229.5
280.5
331.5
382.5
22W4380-1.6-1.96%83.478.312.896.556.156.28
127.4
178.3
229.3
280.2
331.1
382.1
22W4281.6-4.1-4.78%83.777.512.896.586.096.41
127.2
178.1
229
279.9
330.7
381.6
22W4185.7+3+3.63%87.281.412.896.866.416.75
127.1
177.9
228.7
279.5
330.3
381.2
22W4082.7-7.3-8.11%88.978.312.697.016.176.52
126.9
177.7
228.4
279.2
329.9
380.7
22W3990-3.1-3.33%93.889.512.697.487.147.18
125.4
175.5
225.7
275.8
325.9
376.1
22W3893.1+3.3+3.67%95.890.212.697.747.287.52
123.8
173.4
222.9
272.4
321.9
371.5
22W3789.8-4.7-4.97%95.386.512.697.797.077.34
122.3
171.2
220.1
269
317.9
366.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(162.1)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3694.5-2.1-2.17%989212.698.127.627.83
120.7
169
217.3
265.6
313.9
362.2
22W3596.6-1.3-1.33%98.194.212.698.237.98.1
119.2
166.9
214.6
262.3
309.9
357.6
22W3497.9+1.6+1.66%99.59412.698.467.998.32
117.7
164.7
211.8
258.9
305.9
353
22W3396.3+4.2+4.56%99.791.612.698.597.898.29
116.1
162.6
209
255.5
301.9
348.4
22W3292.1+0.6+0.66%92.387.512.698.057.648.04
114.6
160.4
206.3
252.1
297.9
343.8
22W3191.5+0.7+0.77%92.787.912.698.27.788.09
113.1
158.3
203.5
248.7
293.9
339.2
22W3090.8+8.9+10.9%91.982.112.698.247.368.14
111.5
156.1
200.7
245.3
289.9
334.5
22W2981.9-0.3-0.36%82.974.612.697.546.787.45
110
154
198
241.9
285.9
329.9
22W2882.2+3.3+4.18%83.175.712.697.666.987.58
108.4
151.8
195.2
238.6
281.9
325.3
22W2778.9-9.3-10.5%92.578.910.698.657.387.38
106.9
149.7
192.4
235.2
277.9
320.7
22W2688.2-11.7-11.7%1008610.699.468.148.34
105.7
148
190.3
232.6
274.8
317.1
22W2599.9-2.1-2.06%10698.210.6910.149.49.56
104.5
146.3
188.1
229.9
271.7
313.5
22W24102-1-0.97%108.510110.6910.59.789.87
103.3
144.7
186
227.3
268.6
310
22W23103-1-0.96%10710310.6910.4810.0910.09
102.1
143
183.8
224.7
265.5
306.4
22W22104+3+2.97%10598.210.6910.49.7310.3
100.9
141.3
181.7
222.1
262.4
302.8
22W21101-0.5-0.49%10396.510.6910.339.6710.13
99.75
139.6
179.5
219.4
259.3
299.2
22W20101.5+7.8+8.32%104.588.210.6910.68.9510.3
98.55
138
177.4
216.8
256.2
295.7
22W1993.7+3.5+3.88%95.58910.699.819.149.62
97.36
136.3
175.3
214.2
253.1
292.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(162.1)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1890.2-3.4-3.63%92.386.510.699.68.999.38
96.17
134.6
173.1
211.6
250
288.5
22W1793.6+2.5+2.74%96.689.810.6910.179.459.86
94.98
133
171
208.9
246.9
284.9
22W1691.1-7.2-7.32%99.59110.6910.619.79.71
93.78
131.3
168.8
206.3
243.8
281.4
22W1598.3-3.7-3.63%10297.110.6911.0210.4910.62
92.59
129.6
166.7
203.7
240.7
277.8
22W14102-2-1.92%106100.59.1411.61111.16
91.4
128
164.5
201.1
237.6
274.2
22W1310400%106.51039.1411.8411.4511.56
89.98
126
162
198
234
270
22W12104+3+2.97%10497.79.1411.7411.0311.74
88.57
124
159.4
194.8
230.3
265.7
22W11101-5-4.72%105.596.89.1412.1111.1111.59
87.15
122
156.9
191.7
226.6
261.4
22W1010600%109105.59.1412.7112.3112.36
85.73
120
154.3
188.6
222.9
257.2
22W09106-4-3.64%110.51059.1413.1112.4512.57
84.32
118
151.8
185.5
219.2
253
22W08110-4-3.51%112.51089.1413.5713.0313.27
82.9
116.1
149.2
182.4
215.5
248.7
22W07114+7.5+7.04%115.51079.1414.1713.1313.99
81.48
114.1
146.7
179.3
211.9
244.4
22W05106.5-4-3.62%110.5105.59.1413.813.1813.3
80.07
112.1
144.1
176.1
208.2
240.2
22W04110.5-8-6.75%1251109.1415.8913.9914.05
78.65
110.1
141.6
173
204.5
236
22W03118.5+7.5+6.76%122111.59.1415.814.4415.34
77.23
108.1
139
169.9
200.8
231.7
22W02111-5.5-4.72%121108.59.1415.9614.3114.64
75.82
106.1
136.5
166.8
197.1
227.4
22W01116.5+1.5+1.3%118.5114.57.4415.9315.3915.66
74.4
104.2
133.9
163.7
193.4
223.2
21W52115-0.5-0.43%118.5113.57.4416.0915.4115.62
73.64
103.1
132.5
162
191.5
220.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(162.1)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W51115.5+4.5+4.05%116.51087.4415.9914.8215.85
72.88
102
131.2
160.3
189.5
218.6
21W50111-2-1.77%114.51107.4415.8815.2515.39
72.12
101
129.8
158.7
187.5
216.3
21W49113+2.5+2.26%114.5105.57.4416.0514.7915.84
71.35
99.9
128.4
157
185.5
214.1
21W48110.5-7-5.96%121110.57.4417.1415.6515.65
70.59
98.83
127.1
155.3
183.5
211.8
21W47117.5+2.5+2.17%124.51167.4417.8316.6116.83
69.83
97.76
125.7
153.6
181.6
209.5