≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6222 立軒 / 本益比河流圖(周)

6222 立軒

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.118.95+0.15+0.79%2.9%19.119.118.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1222.75萬121.01張/筆18.841.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2240.08萬171.28張/筆18.48+0.35 (+1.88%)

連續漲跌: 連2漲  ( +0.5元 / +2.69%)

財報評分: 最新40分 / 平均40分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 董事會決議取消立軒原擬與關係人之合建案 (公告訊息 09/02 15:41)

• 董事會決議取消立軒原擬出售土地予關係人 (公告訊息 09/02 15:41)

• 立軒董事會決議辦理2026年第一次私募普通股之定價相關事宜案 (公告訊息 08/25 15:42)

• 立軒辦理發行國內第二次私募無擔保可轉換公司債之價格訂定及其相關事宜案 (公告訊息 08/25 15:39)

• 立軒董事會決議擬出售土地予關係人 (公告訊息 08/11 23:02)

• 立軒擬取得兆軒建設股份 (公告訊息 08/11 23:02)

• 立軒董事會決議擬與關係人合建 (公告訊息 08/11 23:01)

• 立軒董事會決議召開2026年第三次股東臨時會事宜 (公告訊息 08/11 23:01)

• 立軒董事會通過2026年第二季合併財務報告 (公告訊息 08/11 22:51)

• 立軒召開重大訊息記者會新聞稿內容 (公告訊息 08/11 19:39)

• 立軒2026年第2季財務報告董事會召開日期為 2026年08月11日 (公告訊息 08/03 20:33)

• 立軒2026年第二次股東臨時會重要決議事項 (公告訊息 07/31 17:28)

• 立軒接獲財團法人證券投資人及期貨交易人保護中心（以下稱「投保中心」）之存證信函。 (公告訊息 07/13 18:59)

• 立軒董事會決議召開2026年第二次股東臨時會事宜 (新增議案) (公告訊息 06/22 15:39)

• 立軒辦理發行國內第一次私募無擔保可轉換公司債之價格訂定及其相關事宜案 (公告訊息 06/11 23:12)

• 立軒2025年12月11日經股東會通過之私募現金增資發行普通股案後續處理方式 (公告訊息 06/11 23:12)

• 立軒董事會決議擬以私募方式辦理第二次國內無擔保可轉換公司債案 (公告訊息 06/11 23:11)

• 立軒董事會決議擬以私募方式辦理現金增資發行普通股 (公告訊息 06/11 23:11)

• 立軒董事會決議召開2026年第二次股東臨時會事宜 (公告訊息 06/11 23:10)

6222 立軒 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1926)		最低
PER
(35.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3819.100%19.2518.2-0.26---
-
-
-
-
-
-
26W3719.1-0.9-4.5%20.419.1-0.26---
-
-
-
-
-
-
26W3620-0.05-0.25%20.1519.5-0.26---
-
-
-
-
-
-
26W3520.05-0.1-0.5%20.5519.8-0.26---
-
-
-
-
-
-
26W3420.15+0.05+0.25%20.319.95-0.26---
-
-
-
-
-
-
26W3320.1-0.9-4.29%20.819.95-0.26---
-
-
-
-
-
-
26W3221+0.35+1.69%2120.1-0.26---
-
-
-
-
-
-
26W3120.6500%21.119.3-0.26---
-
-
-
-
-
-
26W3020.65+0.25+1.23%21.220.3-0.26---
-
-
-
-
-
-
26W2920.4-0.5-2.39%21.220-0.26---
-
-
-
-
-
-
26W2820.9+0.35+1.7%21.0520.5-0.26---
-
-
-
-
-
-
26W2720.55-0.15-0.72%21.3520.3-0.26---
-
-
-
-
-
-
26W2620.7+0.15+0.73%21.820.35-0.26---
-
-
-
-
-
-
26W2520.55-0.2-0.96%22.4520.2-0.26---
-
-
-
-
-
-
26W2420.75+0.35+1.72%20.8520-0.26---
-
-
-
-
-
-
26W2320.4-0.6-2.86%2120.3-0.26---
-
-
-
-
-
-
26W2221+0.4+1.94%22.6519.8-0.26---
-
-
-
-
-
-
26W2120.6-0.45-2.14%21.820.2-0.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1926)		最低
PER
(35.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2021.05-1.3-5.82%23.421.05-0.26---
-
-
-
-
-
-
26W1922.35+0.6+2.76%23.621.75-0.26---
-
-
-
-
-
-
26W1821.75+1.15+5.58%22.6520.55-0.26---
-
-
-
-
-
-
26W1720.6-0.15-0.72%22.520.55-0.26---
-
-
-
-
-
-
26W1620.75+0.05+0.24%21.220-0.26---
-
-
-
-
-
-
26W1520.7-0.1-0.48%21.520.6-0.26---
-
-
-
-
-
-
26W1420.8+0.15+0.73%21.6520.4-0.28---
-
-
-
-
-
-
26W1320.65+0.6+2.99%21.920.3-0.28---
-
-
-
-
-
-
26W1220.05+0.6+3.08%22.8519.3-0.28---
-
-
-
-
-
-
26W1119.45+0.05+0.26%19.4518.85-0.28---
-
-
-
-
-
-
26W1019.400%19.5519-0.28---
-
-
-
-
-
-
26W0919.4+0.35+1.84%19.918.45-0.28---
-
-
-
-
-
-
26W0719.05+0.2+1.06%19.818.65-0.28---
-
-
-
-
-
-
26W0618.85+0.05+0.27%19.2518.1-0.28---
-
-
-
-
-
-
26W0518.8+0.25+1.35%19.218.25-0.28---
-
-
-
-
-
-
26W0418.55-0.5-2.62%19.3518.5-0.28---
-
-
-
-
-
-
26W0319.05+0.4+2.14%19.1518.45-0.28---
-
-
-
-
-
-
26W0218.65-0.25-1.32%19.3518.25-0.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1926)		最低
PER
(35.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0118.9-0.45-2.33%19.6518.7-0.4---
-
-
-
-
-
-
25W5219.3500%19.8519-0.4---
-
-
-
-
-
-
25W5119.35+0.3+1.57%19.8518.75-0.4---
-
-
-
-
-
-
25W5019.05-0.5-2.56%19.718.7-0.4---
-
-
-
-
-
-
25W4919.55-0.45-2.25%20.419.3-0.4---
-
-
-
-
-
-
25W4820+0.05+0.25%20.619.9-0.4---
-
-
-
-
-
-
25W4719.9500%20.419.05-0.4---
-
-
-
-
-
-
25W4619.95-0.1-0.5%21.8519.75-0.4---
-
-
-
-
-
-
25W4520.05+0.25+1.26%20.3519.3-0.4---
-
-
-
-
-
-
25W4419.800%20.3518.05-0.4---
-
-
-
-
-
-
25W4319.8-0.95-4.58%22.819.6-0.4---
-
-
-
-
-
-
25W4220.7500%21.2520.25-0.4---
-
-
-
-
-
-
25W4120.75+0.4+1.97%20.7520-0.4---
-
-
-
-
-
-
25W4020.35+0.15+0.74%20.620-0.38---
-
-
-
-
-
-
25W3920.2-0.05-0.25%20.5520-0.38---
-
-
-
-
-
-
25W3820.25-0.45-2.17%2120.25-0.38---
-
-
-
-
-
-
25W3720.7-0.3-1.43%21.520.35-0.38---
-
-
-
-
-
-
25W3621+0.2+0.96%21.420.6-0.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1926)		最低
PER
(35.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3520.8+0.05+0.24%21.120.25-0.38---
-
-
-
-
-
-
25W3420.75-0.05-0.24%21.420.1-0.38---
-
-
-
-
-
-
25W3320.8-0.3-1.42%21.820.7-0.38---
-
-
-
-
-
-
25W3221.1+0.45+2.18%22.520.5-0.38---
-
-
-
-
-
-
25W3120.65+0.05+0.24%22.120.1-0.38---
-
-
-
-
-
-
25W3020.6-0.4-1.9%22.6520.15-0.38---
-
-
-
-
-
-
25W2921+0.15+0.72%21.520.25-0.38---
-
-
-
-
-
-
25W2820.85-0.85-3.92%21.920.25-0.38---
-
-
-
-
-
-
25W2721.7-0.6-2.69%22.121.4-0.43---
-
-
-
-
-
-
25W2622.3+0.3+1.36%22.621.55-0.43---
-
-
-
-
-
-
25W2522-1.1-4.76%2322-0.43---
-
-
-
-
-
-
25W2423.1-0.25-1.07%23.922.95-0.43---
-
-
-
-
-
-
25W2323.35-0.65-2.71%2423.05-0.43---
-
-
-
-
-
-
25W2224-1.35-5.33%25.823.5-0.43---
-
-
-
-
-
-
25W2125.35+2.95+13.2%27.822.25-0.43---
-
-
-
-
-
-
25W2022.4+0.4+1.82%22.621.85-0.43---
-
-
-
-
-
-
25W192200%22.621.5-0.43---
-
-
-
-
-
-
25W1822-0.2-0.9%22.421.3-0.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1926)		最低
PER
(35.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1722.2-1.45-6.13%23.621.65-0.43---
-
-
-
-
-
-
25W1623.65+0.65+2.83%24.323-0.43---
-
-
-
-
-
-
25W1523-2.2-8.73%2421.6-0.43---
-
-
-
-
-
-
25W1425.2-0.4-1.56%25.724.65-0.43---
-
-
-
-
-
-
25W1325.6-1.55-5.71%27.324.75-0.43---
-
-
-
-
-
-
25W1227.15-0.25-0.91%27.626.9-0.43---
-
-
-
-
-
-
25W1127.4-0.8-2.84%28.227.4-0.43---
-
-
-
-
-
-
25W1028.2-0.3-1.05%28.527.65-0.43---
-
-
-
-
-
-
25W0928.500%28.727.65-0.43---
-
-
-
-
-
-
25W0828.5+0.35+1.24%28.928.15-0.43---
-
-
-
-
-
-
25W0728.15-0.75-2.6%29.627.7-0.43---
-
-
-
-
-
-
25W0628.9+0.3+1.05%29.227.75-0.43---
-
-
-
-
-
-
25W0428.6+0.7+2.51%28.927.15-0.43---
-
-
-
-
-
-
25W0327.9-0.3-1.06%29.126-0.43---
-
-
-
-
-
-
25W0228.2+0.6+2.17%28.8526.5-0.43---
-
-
-
-
-
-
25W0127.6-0.65-2.3%28.827.55-0.41---
-
-
-
-
-
-
24W5228.25-0.15-0.53%31.127.65-0.41---
-
-
-
-
-
-
24W5128.4+0.35+1.25%3027.5-0.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1926)		最低
PER
(35.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5028.05-0.75-2.6%29.627.35-0.41---
-
-
-
-
-
-
24W4928.8+0.25+0.88%29.8527.6-0.41---
-
-
-
-
-
-
24W4828.55+0.4+1.42%29.1528.5-0.41---
-
-
-
-
-
-
24W4728.15-0.35-1.23%28.828-0.41---
-
-
-
-
-
-
24W4628.5-0.3-1.04%28.9528-0.41---
-
-
-
-
-
-
24W4528.8-0.2-0.69%2927.6-0.41---
-
-
-
-
-
-
24W4429+1.05+3.76%29.0527.4-0.41---
-
-
-
-
-
-
24W4327.95-1-3.45%29.127.5-0.41---
-
-
-
-
-
-
24W4228.95-1.5-4.93%29.3527.15-0.41---
-
-
-
-
-
-
24W4130.45+0.85+2.87%30.7527.6-0.41---
-
-
-
-
-
-
24W4029.600%31.3529.5-0.62---
-
-
-
-
-
-
24W3929.6-2.35-7.36%31.6529.15-0.62---
-
-
-
-
-
-
24W3831.95+0.95+3.06%32.8530.8-0.62---
-
-
-
-
-
-
24W3731-1.25-3.88%31.530.8-0.62---
-
-
-
-
-
-
24W3632.25+0.4+1.26%3431.05-0.62---
-
-
-
-
-
-
24W3531.85-1.3-3.92%33.131.8-0.62---
-
-
-
-
-
-
24W3433.15+0.4+1.22%34.832-0.62---
-
-
-
-
-
-
24W3332.75+2.05+6.68%33.430.5-0.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1926)		最低
PER
(35.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3230.7-1.6-4.95%32.727.6-0.62---
-
-
-
-
-
-
24W3132.3-2.9-8.24%35.532.3-0.62---
-
-
-
-
-
-
24W3035.2+4.85+16%35.9528.85-0.62---
-
-
-
-
-
-
24W2930.35-2.15-6.62%32.429.75-0.62---
-
-
-
-
-
-
24W2832.5-1.95-5.66%36.530.15-0.62---
-
-
-
-
-
-
24W2734.45+7.05+25.7%34.4526.9-0.62---
-
-
-
-
-
-
24W2627.4+0.6+2.24%27.826.8-0.45---
-
-
-
-
-
-
24W2526.8-1.15-4.11%2826.55-0.45---
-
-
-
-
-
-
24W2427.95-0.15-0.53%2927.3-0.45---
-
-
-
-
-
-
24W2328.1-0.4-1.4%29.526.5-0.45---
-
-
-
-
-
-
24W2228.5-0.35-1.21%29.128.1-0.45---
-
-
-
-
-
-
24W2128.85+0.3+1.05%29.2528-0.45---
-
-
-
-
-
-
24W2028.55-0.8-2.73%29.3527.15-0.45---
-
-
-
-
-
-
24W1929.35-0.5-1.68%29.3527.5-0.45---
-
-
-
-
-
-
24W1829.85+0.6+2.05%30.2528.6-0.45---
-
-
-
-
-
-
24W1729.25-2.7-8.45%3328.5-0.45---
-
-
-
-
-
-
24W1631.95+4.25+15.3%34.9525.5-0.45---
-
-
-
-
-
-
24W1527.7-3.65-11.6%3127.5-0.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1926)		最低
PER
(35.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1431.35-1.9-5.71%33.331.25-0.45---
-
-
-
-
-
-
24W1333.25-0.85-2.49%35.333.05-0.43---
-
-
-
-
-
-
24W1234.1-1.6-4.48%36.631.55-0.43---
-
-
-
-
-
-
24W1135.7-1.2-3.25%3735-0.43---
-
-
-
-
-
-
24W1036.9-1.1-2.89%38.336.4-0.43---
-
-
-
-
-
-
24W0938-0.5-1.3%3937.3-0.43---
-
-
-
-
-
-
24W0838.5+1.8+4.9%39.635.9-0.43---
-
-
-
-
-
-
24W0736.7+1.9+5.46%37.634-0.43---
-
-
-
-
-
-
24W0634.8+0.2+0.58%35.234.75-0.43---
-
-
-
-
-
-
24W0534.6-0.65-1.84%36.3533.8-0.43---
-
-
-
-
-
-
24W0435.25-0.1-0.28%36.5532.3-0.43---
-
-
-
-
-
-
24W0335.35+0.4+1.14%38.3534.95-0.43---
-
-
-
-
-
-
24W0234.95-1.85-5.03%38.133.7-0.43---
-
-
-
-
-
-
24W0136.8+4.3+13.2%4033-0.43---
-
-
-
-
-
-
23W5232.5-10.4-24.2%41.231.35-0.5---
-
-
-
-
-
-
23W5142.9+2.65+6.58%48.841.9-0.5---
-
-
-
-
-
-
23W5040.25+3.25+8.78%40.2534.6-0.5---
-
-
-
-
-
-
23W4937+10.8+41.2%38.225.7-0.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1926)		最低
PER
(35.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4826.2-0.8-2.96%27.523.4-0.5---
-
-
-
-
-
-
23W4727+6.2+29.8%2720.6-0.5---
-
-
-
-
-
-
23W4620.8-0.5-2.35%21.920.05-0.5---
-
-
-
-
-
-
23W4521.3+0.9+4.41%22.920-0.5---
-
-
-
-
-
-
23W4420.4-0.6-2.86%21.219.9-0.5---
-
-
-
-
-
-
23W4321-1-4.55%21.720.7-0.5---
-
-
-
-
-
-
23W4222-1.55-6.58%24.121.2-0.5---
-
-
-
-
-
-
23W4123.55+0.2+0.86%25.423.15-0.5---
-
-
-
-
-
-
23W4023.35+1.65+7.6%23.5520.8-0.5---
-
-
-
-
-
-
23W3921.7+0.7+3.33%22.8520.5-0.3---
-
-
-
-
-
-
23W3821-1.9-8.3%23.520.6-0.3---
-
-
-
-
-
-
23W3722.9-1.05-4.38%27.422.75-0.3---
-
-
-
-
-
-
23W3623.95+2.65+12.4%2420.6-0.3---
-
-
-
-
-
-
23W3521.3-0.3-1.39%22.2519.45-0.3---
-
-
-
-
-
-
23W3421.6-10.2-32.1%31.821.5-0.3---
-
-
-
-
-
-
23W3331.8-3.7-10.4%35.5531.6-0.3192617121722
0.18
0.26
0.33
0.41
0.48
0.55
23W3235.5+2+5.97%38.832.8-0.3542.4458.5496.2
0.72
1
1.29
1.57
1.86
2.15
23W3133.5-5.75-14.6%40.4532.4-0.3324.6260268.8
1.25
1.74
2.24
2.74
3.24
3.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1926)		最低
PER
(35.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3039.25+4.15+11.8%40.234-0.3226.2191.3220.9
1.78
2.49
3.2
3.91
4.62
5.33
23W2935.1+7.8+28.6%35.127-0.3152.1117152.1
2.31
3.23
4.15
5.08
6
6.92
23W2827.3+2.35+9.42%29.825-0.310588.0896.18
2.84
3.97
5.11
6.24
7.38
8.52
23W2724.95+4.95+24.7%24.9519.6-0.374.0558.1774.05
3.37
4.72
6.06
7.41
8.76
10.11
23W2620+3.4+20.5%20.317.70.3952.0545.3851.28
3.9
5.46
7.02
8.58
10.14
11.7
23W2516.6+1.15+7.44%16.615.050.3942.8238.8242.82
3.88
5.43
6.98
8.53
10.08
11.63
23W2415.45-0.2-1.28%16.514.60.3942.8137.8840.09
3.85
5.4
6.94
8.48
10.02
11.56
23W2315.65+0.05+0.32%16.114.750.3942.0338.540.85
3.83
5.36
6.9
8.43
9.96
11.49
23W2215.6-0.2-1.27%15.914.20.3941.7637.2940.97
3.81
5.33
6.85
8.38
9.9
11.42
23W2115.8+0.3+1.94%15.915.050.3942.0139.7741.75
3.78
5.3
6.81
8.33
9.84
11.35
23W2015.5+1.8+13.1%15.713.750.3941.7436.5541.21
3.76
5.27
6.77
8.28
9.78
11.28
23W1913.7-1.3-8.67%14.513.350.3938.7935.7136.65
3.74
5.23
6.73
8.22
9.72
11.22
23W1815-0.5-3.23%15.7514.80.3942.3939.8340.37
3.72
5.2
6.69
8.17
9.66
11.15
23W1715.5-0.25-1.59%15.814.70.3942.7939.8141.98
3.69
5.17
6.65
8.12
9.6
11.08
23W1615.75+1.1+7.51%16.214.650.3944.1539.9342.92
3.67
5.14
6.6
8.07
9.54
11.01
23W1514.65-0.85-5.48%16.214.650.3944.4340.1840.18
3.65
5.1
6.56
8.02
9.48
10.94
23W1415.5+0.1+0.65%15.7514.60.3943.4740.342.78
3.62
5.07
6.52
7.97
9.42
10.87
23W1315.400%16.915.20.3646.9442.2242.78
3.6
5.04
6.48
7.92
9.36
10.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1926)		最低
PER
(35.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1215.4-0.6-3.75%15.614.60.3643.2340.4642.68
3.61
5.05
6.5
7.94
9.38
10.82
23W1116+0.7+4.58%16.715.20.3646.1842.0344.24
3.62
5.06
6.51
7.96
9.4
10.85
23W1015.3-2.05-11.8%17.2515.30.3647.5942.2142.21
3.62
5.08
6.52
7.98
9.42
10.88
23W0917.35+3.05+21.3%17.3514.30.3647.7539.3647.75
3.63
5.09
6.54
7.99
9.45
10.9
23W0814.300%14.313.450.3639.2736.9339.27
3.64
5.1
6.56
8.01
9.47
10.92
23W0714.3+0.2+1.42%14.5513.950.3639.8638.2239.18
3.65
5.11
6.57
8.03
9.49
10.95
23W0614.1-0.65-4.41%14.75140.3640.3238.2738.54
3.66
5.12
6.58
8.05
9.51
10.98
23W0514.7500%14.7514.650.3640.2339.9540.23
3.67
5.13
6.6
8.07
9.53
11
23W0314.7500%14.7514.10.3640.1438.3740.14
3.68
5.14
6.62
8.08
9.56
11.02
23W0214.75-0.4-2.64%1514.30.3640.7238.8240.05
3.68
5.16
6.63
8.1
9.58
11.05
23W0115.15+0.5+3.41%15.1514.650.3641.0439.6841.04
3.69
5.17
6.64
8.12
9.6
11.08
22W5314.65-0.7-4.56%15.3514.50.3741.4939.1939.59
3.7
5.18
6.66
8.14
9.62
11.1
22W5215.35-0.45-2.85%15.614.30.3745.1741.444.44
3.45
4.84
6.22
7.6
8.98
10.36
22W5115.8+0.2+1.28%16.214.80.3750.546.1449.26
3.21
4.49
5.77
7.06
8.34
9.62
22W5015.6+0.1+0.65%15.915.050.3753.6950.8252.68
2.96
4.15
5.33
6.52
7.7
8.88
22W4915.5-1.2-7.19%16.715.250.3761.556.1657.08
2.72
3.8
4.89
5.97
7.06
8.15
22W4816.7+0.4+2.45%16.916.30.3768.4466.0167.63
2.47
3.46
4.44
5.43
6.42
7.41
22W4716.3+0.9+5.84%16.3515.050.3773.5567.773.32
2.22
3.11
4
4.89
5.78
6.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1926)		最低
PER
(35.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4615.4-0.35-2.22%15.815.10.3779.9276.3877.9
1.98
2.77
3.56
4.35
5.14
5.93
22W4515.75+0.15+0.96%16150.3792.4486.6791
1.73
2.42
3.12
3.81
4.5
5.19
22W4415.6-0.4-2.5%1614.650.37107.898.68105.1
1.48
2.08
2.67
3.27
3.86
4.45
22W4316-0.65-3.9%17.05150.37137.7121.1129.2
1.24
1.73
2.23
2.72
3.22
3.72
22W4216.65-0.4-2.35%16.915.50.37170.3156.2167.8
0.99
1.39
1.79
2.18
2.58
2.98
22W4117.05-0.35-2.01%17.416.70.37233.2223.8228.5
0.75
1.04
1.34
1.64
1.94
2.24
22W4017.4-0.9-4.92%18.316.80.05366336348
0.5
0.7
0.9
1.1
1.3
1.5
22W3918.3-0.2-1.08%18.517.90.05---
-
-
-
-
-
-
22W3818.5-0.45-2.37%18.9518.150.05---
-
-
-
-
-
-
22W3718.95+0.15+0.8%1917.30.05---
-
-
-
-
-
-
22W3618.8-1.3-6.47%20.117.550.05---
-
-
-
-
-
-
22W3520.1+3.8+23.3%20.516.30.05---
-
-
-
-
-
-
22W3416.3+0.4+2.52%16.315.550.05---
-
-
-
-
-
-
22W3315.9-0.25-1.55%16.215.50.05---
-
-
-
-
-
-
22W3216.15+0.4+2.54%16.415.40.05---
-
-
-
-
-
-
22W3115.75+1.45+10.1%15.814.30.05---
-
-
-
-
-
-
22W3014.3-0.25-1.72%14.6514.10.05---
-
-
-
-
-
-
22W2914.55-0.05-0.34%14.714.50.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1926)		最低
PER
(35.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2814.6+0.35+2.46%14.613.750.05---
-
-
-
-
-
-
22W2714.25+0.25+1.79%14.313.9-0.67---
-
-
-
-
-
-
22W2614+0.1+0.72%1412.9-0.67---
-
-
-
-
-
-
22W2513.9-1.15-7.64%15.313.8-0.67---
-
-
-
-
-
-
22W2415.05-0.55-3.53%15.614.7-0.67---
-
-
-
-
-
-
22W2315.6-0.4-2.5%16.0515.3-0.67---
-
-
-
-
-
-
22W2216-0.45-2.74%16.615.6-0.67---
-
-
-
-
-
-
22W2116.45+0.2+1.23%16.615.4-0.67---
-
-
-
-
-
-
22W2016.25-2.45-13.1%18.215.25-0.67---
-
-
-
-
-
-
22W1918.7+1.2+6.86%18.816.85-0.67---
-
-
-
-
-
-
22W1817.5+2.5+16.7%18.0515.05-0.67---
-
-
-
-
-
-
22W1715+0.05+0.33%15.114-0.67---
-
-
-
-
-
-
22W1614.95+0.15+1.01%14.9514.6-0.67---
-
-
-
-
-
-
22W1514.8-0.05-0.34%14.8514.6-0.67---
-
-
-
-
-
-
22W1414.8500%14.8514.5-0.5---
-
-
-
-
-
-
22W1314.85+0.15+1.02%14.8514.6-0.5---
-
-
-
-
-
-
22W1214.7-0.2-1.34%14.914.6-0.5---
-
-
-
-
-
-
22W1114.900%14.914.6-0.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1926)		最低
PER
(35.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1014.900%14.9514.6-0.5---
-
-
-
-
-
-
22W0914.9+0.3+2.05%14.914.5-0.5---
-
-
-
-
-
-
22W0814.6-0.05-0.34%14.814.3-0.5---
-
-
-
-
-
-
22W0714.6500%14.714.5-0.5---
-
-
-
-
-
-
22W0514.65-0.05-0.34%14.714.5-0.5---
-
-
-
-
-
-
22W0414.7-0.1-0.68%14.814.5-0.5---
-
-
-
-
-
-
22W0314.800%14.814.5-0.5---
-
-
-
-
-
-
22W0214.8+0.05+0.34%14.914.5-0.5---
-
-
-
-
-
-
22W0114.75-0.15-1.01%14.914.65-0.38---
-
-
-
-
-
-
21W5214.9-0.1-0.67%1514.75-0.38---
-
-
-
-
-
-
21W511500%15.114.85-0.38---
-
-
-
-
-
-
21W5015-0.1-0.66%15.214.7-0.38---
-
-
-
-
-
-
21W4915.1+0.1+0.67%15.214.5-0.38---
-
-
-
-
-
-
21W4815+0.05+0.33%1514.7-0.38---
-
-
-
-
-
-
21W4714.95-0.15-0.99%15.0514.75-0.38---
-
-
-
-
-
-
21W4615.1+0.6+4.14%15.214.5-0.38---
-
-
-
-
-
-
21W4514.5-0.25-1.69%15.314.5-0.38---
-
-
-
-
-
-
21W4414.75+0.55+3.87%14.913.9-0.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1926)		最低
PER
(35.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4314.2+0.3+2.16%14.513.9-0.38---
-
-
-
-
-
-
21W4213.9+0.7+5.3%13.912.8-0.38---
-
-
-
-
-
-
21W4113.2-0.1-0.75%13.412.7-0.38512.4485.6504.7
0.26
0.37
0.47
0.58
0.68
0.78
21W4013.3-0.9-6.34%14.213.30.06236.7221.7221.7
0.6
0.84
1.08
1.32
1.56
1.8
21W3914.2-1.2-7.79%15.1514.20.06205.2192.3192.3
0.74
1.03
1.33
1.62
1.92
2.22