≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6222 上揚資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.6 29.25 +0.35 +1.2% 3.42% 28.6 29.6 28.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3292.28萬 28 1.1張/筆 29.22元 4.17 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2057.33萬 90 0.2張/筆 29.39元 -0.8 (-2.66%)

連漲連跌: 連2跌→漲  ( +0.35元 / +1.2%)        
財報評分: 最新45分 / 平均40分        上櫃指數: 248.72 (3.36 / +1.37%)

6222 上揚 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
24W1829.6+0.35+1.2%-0.5------
24W1729.25-2.7-8.45%-0.5------
24W1631.95+4.25+15.3%-0.5------
24W1527.7-3.65-11.6%-0.5------
24W1431.35-1.9-5.71%-0.5------
24W1333.25-0.85-2.49%-0.5------
24W1234.1-1.6-4.48%-0.5------
24W1135.7-1.2-3.25%-0.5------
24W1036.9-1.1-2.89%-0.5------
24W0938-0.5-1.3%-0.5------
24W0838.5+1.8+4.9%-0.5------
24W0736.7+1.9+5.46%-0.5------
24W0634.8+0.2+0.58%-0.5------
24W0534.6-0.65-1.84%-0.5------
24W0435.25-0.1-0.28%-0.5------
24W0335.35+0.4+1.14%-0.5------
24W0234.95-1.85-5.03%-0.5------
24W0136.8+4.3+13.2%-0.5------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W5232.5-10.4-24.2%-0.5------
23W5142.9+2.65+6.58%-0.48------
23W5040.25+3.25+8.78%-0.47------
23W4937+10.8+41.2%-0.45------
23W4826.2-0.8-2.96%-0.43------
23W4727+6.2+29.8%-0.41------
23W4620.8-0.5-2.35%-0.4------
23W4521.3+0.9+4.41%-0.38------
23W4420.4-0.6-2.86%-0.36------
23W4321-1-4.55%-0.35------
23W4222-1.55-6.58%-0.33------
23W4123.55+0.2+0.86%-0.31------
23W4023.35+1.65+7.6%-0.3------
23W3921.7+0.7+3.33%-0.28------
23W3821-1.9-8.3%-0.26------
23W3722.9-1.05-4.38%-0.24------
23W3623.95+2.65+12.4%-0.23------
23W3521.3-0.3-1.39%-0.21------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W3421.6-10.2-32.1%-0.19------
23W3331.8-3.7-10.4%-0.18------
23W3235.5+2+5.97%-0.16------
23W3133.5-5.75-14.6%-0.14------
23W3039.25+4.15+11.8%-0.12------
23W2935.1+7.8+28.6%-0.11------
23W2827.3+2.35+9.42%-0.09------
23W2724.95+4.95+24.7%-0.07------
23W2620+3.4+20.5%-0.06------
23W2516.6+1.15+7.44%-0.04------
23W2415.45-0.2-1.28%-0.02------
23W2315.65+0.05+0.32%-0.01------
23W2215.6-0.2-1.27%0.0113260.1760.2120.2470.2820.3180.353
23W2115.8+0.3+1.94%0.03548.20.4320.5190.6050.6920.7780.865
23W2015.5+1.8+13.1%0.05337.80.6880.8260.9641.1011.2391.376
23W1913.7-1.3-8.67%0.06217.70.9441.1331.3221.5111.6991.888
23W1815-0.5-3.23%0.08187.51.21.441.681.922.162.4
23W1715.5-0.25-1.59%0.1159.71.4561.7472.0382.3292.6212.912
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W1615.75+1.1+7.51%0.111381.7122.0542.3962.7393.0813.424
23W1514.65-0.85-5.48%0.13111.71.9682.3612.7553.1483.5423.935
23W1415.5+0.1+0.65%0.15104.62.2242.6683.1133.5584.0024.447
23W1315.400%0.1793.172.4792.9753.4713.9674.4634.959
23W1215.4-0.6-3.75%0.1884.452.7353.2823.8294.3764.9245.471
23W1116+0.7+4.58%0.280.242.9913.5894.1884.7865.3845.982
23W1015.3-2.05-11.8%0.2270.683.2473.8964.5465.1955.8456.494
23W0917.35+3.05+21.3%0.2374.293.5034.2044.9045.6056.3057.006
23W0814.300%0.2557.073.7594.5115.2626.0146.7667.518
23W0714.3+0.2+1.42%0.2753.434.0154.8185.6216.4247.2268.029
23W0614.1-0.65-4.41%0.2849.524.2715.1255.9796.8337.6878.541
23W0514.7500%0.348.884.5265.4326.3377.2428.1489.053
23W0314.7500%0.3246.264.7825.7396.6957.6528.6089.565
23W0214.75-0.4-2.64%0.3443.915.0386.0467.0548.0619.06910.08
23W0115.15+0.5+3.41%0.3542.925.2946.3537.4128.4719.52910.59
22W5314.65-0.7-4.56%0.3739.595.556.667.778.889.9911.1
22W5215.35-0.45-2.85%0.3643.175.3346.47.4678.5349.60110.67
22W5115.8+0.2+1.28%0.3446.315.1176.1417.1648.1889.21110.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W5015.6+0.1+0.65%0.3347.754.9015.8816.8617.8428.8229.802
22W4915.5-1.2-7.19%0.3149.634.6855.6226.5587.4958.4329.369
22W4816.7+0.4+2.45%0.356.064.4685.3626.2567.1498.0438.937
22W4716.3+0.9+5.84%0.2857.54.2525.1025.9536.8037.6538.504
22W4615.4-0.35-2.22%0.2757.244.0364.8435.656.4577.2648.071
22W4515.75+0.15+0.96%0.2561.863.8194.5835.3476.1116.8757.638
22W4415.6-0.4-2.5%0.2464.953.6034.3235.0445.7656.4857.206
22W4316-0.65-3.9%0.2370.873.3874.0644.7415.4186.0966.773
22W4216.65-0.4-2.35%0.2178.783.173.8044.4385.0725.7066.34
22W4117.05-0.35-2.01%0.286.582.9543.5454.1354.7265.3175.908
22W4017.4-0.9-4.92%0.1895.342.7383.2853.8324.384.9285.475
22W3918.3-0.2-1.08%0.17108.92.5213.0253.534.0344.5385.042
22W3818.5-0.45-2.37%0.15120.42.3052.7663.2273.6884.1494.61
22W3718.95+0.15+0.8%0.14136.12.0882.5062.9243.3423.7594.177
22W3618.8-1.3-6.47%0.12150.61.8722.2472.6212.9953.373.744
22W3520.1+3.8+23.3%0.11182.11.6561.9872.3182.6492.983.312
22W3416.3+0.4+2.52%0.1169.91.4391.7272.0152.3032.5912.879
22W3315.9-0.25-1.55%0.081951.2231.4681.7121.9572.2022.446
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W3216.15+0.4+2.54%0.07240.61.0071.2081.4091.6111.8122.013
22W3115.75+1.45+10.1%0.05298.90.790.9481.1071.2651.4231.581
22W3014.3-0.25-1.72%0.04373.70.5740.6890.8040.9181.0331.148
22W2914.55-0.05-0.34%0.02610.20.3580.4290.5010.5720.6440.715
22W2814.6+0.35+2.46%0.0115490.1410.170.1980.2260.2540.283
22W2714.25+0.25+1.79%-0.01------
22W2614+0.1+0.72%-0.02------
22W2513.9-1.15-7.64%-0.03------
22W2415.05-0.55-3.53%-0.05------
22W2315.6-0.4-2.5%-0.06------
22W2216-0.45-2.74%-0.08------
22W2116.45+0.2+1.23%-0.09------
22W2016.25-2.45-13.1%-0.11------
22W1918.7+1.2+6.86%-0.12------
22W1817.5+2.5+16.7%-0.13------
22W1715+0.05+0.33%-0.15------
22W1614.95+0.15+1.01%-0.16------
22W1514.8-0.05-0.34%-0.18------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W1414.8500%-0.19------
22W1314.85+0.15+1.02%-0.21------
22W1214.7-0.2-1.34%-0.22------
22W1114.900%-0.24------
22W1014.900%-0.25------
22W0914.9+0.3+2.05%-0.26------
22W0814.6-0.05-0.34%-0.28------
22W0714.6500%-0.29------
22W0514.65-0.05-0.34%-0.31------
22W0414.7-0.1-0.68%-0.32------
22W0314.800%-0.34------
22W0214.8+0.05+0.34%-0.35------
22W0114.75-0.15-1.01%-0.37------
21W5214.9-0.1-0.67%-0.38------
21W511500%-0.37------
21W5015-0.1-0.66%-0.36------
21W4915.1+0.1+0.67%-0.35------
21W4815+0.05+0.33%-0.34------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W4714.95-0.15-0.99%-0.33------
21W4615.1+0.6+4.14%-0.31------
21W4514.5-0.25-1.69%-0.3------
21W4414.75+0.55+3.87%-0.29------
21W4314.2+0.3+2.16%-0.28------
21W4213.9+0.7+5.3%-0.27------
21W4113.2-0.1-0.75%-0.26------
21W4013.3-0.9-6.34%-0.25------
21W3914.2-1.2-7.79%-0.24------
21W3815.4-0.1-0.65%-0.23------
21W3715.5+0.5+3.33%-0.22------
21W361500%-0.2------
21W3515-0.15-0.99%-0.19------
21W3415.15+0.15+1%-0.18------
21W3315-0.5-3.23%-0.17------
21W3215.5-0.1-0.64%-0.16------
21W3115.6-0.2-1.27%-0.15------
21W3015.8+0.8+5.33%-0.14------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W2915-0.1-0.66%-0.13------
21W2815.1+0.3+2.03%-0.12------
21W2714.8+1.7+13%-0.11------
21W2613.1+0.65+5.22%-0.09------
21W2512.45-0.05-0.4%-0.08------
21W2412.5+0.05+0.4%-0.07------
21W2312.45+0.05+0.4%-0.06------
21W2212.4-1-7.46%-0.05------
21W2113.4-0.8-5.63%-0.04------
21W2014.2-1.65-10.4%-0.03------
21W1915.85-0.15-0.94%-0.02------
21W1816+0.2+1.27%-0.01------
21W1715.8-0.65-3.95%036630.0650.0780.0910.1040.1160.129
21W1616.45+0.25+1.54%0.0210760.2290.2750.3210.3670.4130.459
21W1516.2-0.05-0.31%0.03616.60.3940.4730.5520.6310.7090.788
21W1416.25+0.2+1.25%0.04436.20.5590.6710.7820.8941.0061.118
21W1316.05+0.8+5.25%0.05332.70.7240.8681.0131.1581.3021.447
21W1215.25+0.45+3.04%0.06257.50.8881.0661.2441.4211.5991.776
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W1114.8+0.3+2.07%0.07210.81.0531.2641.4741.6851.8952.106
21W1014.5+0.1+0.69%0.08178.61.2181.4611.7051.9482.1922.435
21W0914.4-0.15-1.03%0.09156.31.3821.6591.9352.2122.4882.765
21W0814.5500%0.1141.11.5471.8562.1662.4752.7853.094
21W0614.55-0.05-0.34%0.11127.51.7122.0542.3962.7393.0813.424
21W0514.6-0.1-0.68%0.13116.71.8762.2522.6273.0023.3783.753
21W0414.7-0.15-1.01%0.141082.0412.4492.8583.2663.6744.082
21W0314.85-0.45-2.94%0.151012.2062.6473.0883.5293.9714.412
21W0215.3+0.6+4.08%0.1696.812.3712.8453.3193.7934.2674.741
21W0114.7-0.2-1.34%0.1786.972.5353.0423.5494.0564.5645.071
20W5214.9+0.2+1.36%0.1882.782.73.243.784.324.865.4
20W5114.700%0.1879.542.7723.3273.8814.4354.995.544
20W5014.7-0.3-2%0.1977.532.8443.4133.9824.5515.125.688
20W4915-0.4-2.6%0.1977.152.9163.54.0834.6665.2495.833
20W4815.4-0.3-1.91%0.277.32.9883.5864.1844.7825.3795.977
20W4715.7-0.35-2.18%0.276.953.0613.6734.2854.8975.5096.121
20W4616.05+1.4+9.56%0.2176.853.1333.7594.3865.0125.6396.265
20W4514.65-0.35-2.33%0.2168.573.2053.8464.4875.1285.7696.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W4415-0.15-0.99%0.2268.663.2773.9324.5885.2435.8986.554
20W4315.15-0.35-2.26%0.2267.863.3494.0194.6895.3586.0286.698
20W4215.5-0.55-3.43%0.2367.963.4214.1054.795.4746.1586.842
20W4116.05+0.25+1.58%0.2368.923.4934.1924.8915.5896.2886.987
20W4015.8+0.5+3.27%0.2466.473.5654.2784.9925.7056.4187.131
20W3915.3-0.2-1.29%0.2463.093.6374.3655.0925.826.5477.275
20W3815.5+0.05+0.32%0.2562.673.714.4525.1935.9356.6777.419
20W3715.45+0.85+5.82%0.2561.283.7824.5385.2946.0516.8077.563
20W3614.6+0.95+6.96%0.2656.833.8544.6255.3956.1666.9377.708
20W3513.65+0.1+0.74%0.2652.153.9264.7115.4966.2827.0677.852
20W3413.55+0.15+1.12%0.2750.843.9984.7985.5976.3977.1977.996
20W3313.4+0.05+0.37%0.2749.384.074.8845.6986.5127.3268.14
20W3213.35-1.15-7.93%0.2848.344.1424.9715.7996.6287.4568.285
20W3114.5-1.85-11.3%0.2851.614.2145.0575.96.7437.5868.429
20W3016.35+2.35+16.8%0.2957.214.2875.1446.0016.8587.7168.573
20W2914+1+7.69%0.2948.184.3595.236.1026.9747.8468.717
20W2813-0.25-1.89%0.344.014.4315.3176.2037.0897.9758.862
20W2713.25-0.05-0.38%0.344.144.5035.4036.3047.2058.1059.006
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W2613.3+0.4+3.1%0.343.614.5755.496.4057.328.2359.15
20W2512.9+0.75+6.17%0.3141.644.6475.5776.5067.4358.3659.294
20W2412.15-0.4-3.19%0.3138.624.7195.6636.6077.5518.4959.438
20W2312.55-0.1-0.79%0.3239.294.7915.756.7087.6668.6249.583
20W2212.6500%0.3239.024.8635.8366.8097.7828.7549.727
20W2112.65-0.25-1.94%0.3338.454.9365.9236.917.8978.8849.871
20W2012.9+0.9+7.5%0.3338.645.0086.0097.0118.0129.01410.02
20W1912-0.8-6.25%0.3435.435.086.0967.1128.1289.14410.16
20W1812.8+0.3+2.4%0.3437.275.1526.1827.2138.2439.27310.3
20W1712.5+0.8+6.84%0.3535.895.2246.2697.3148.3589.40310.45
20W1611.7+0.45+4%0.3533.145.2966.3557.4158.4749.53310.59
20W1511.25-2.4-17.6%0.3631.435.3686.4427.5168.5899.66310.74
20W1413.65-0.4-2.85%0.3637.645.446.5287.6178.7059.79310.88
20W1314.0500%0.3738.235.5126.6157.7188.829.92211.02
20W1214.05+0.8+6.04%0.3737.745.5856.7027.8188.93510.0511.17
20W1113.25+1.25+10.4%0.3835.145.6576.7887.9199.05110.1811.31
20W1012-1.1-8.4%0.3831.425.7296.8758.029.16610.3111.46
20W0913.1-3.15-19.4%0.3933.875.8016.9618.1219.28210.4411.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W0816.25+2.3+16.5%0.3941.55.8737.0488.2229.39710.5711.75
20W0713.95-0.7-4.78%0.435.25.9457.1348.3239.51210.711.89
20W0614.65-0.6-3.93%0.436.526.0177.2218.4249.62810.8312.03
20W0515.25-0.7-4.39%0.4137.576.0897.3078.5259.74310.9612.18
20W0415.95+0.85+5.63%0.4138.836.1627.3948.6269.85811.0912.32
20W0315.1+4.4+41.1%0.4236.346.2347.488.7279.97411.2212.47
20W0210.7+0.35+3.38%0.4225.456.3067.5678.82810.0911.3512.61
20W0110.35+0.55+5.61%0.4324.346.3787.6538.92910.211.4812.76
19W529.8+0.41+4.37%0.4322.796.457.749.0310.3211.6112.9
19W519.39-1.51-13.9%0.4321.846.457.749.0310.3211.6112.9
19W5010.9+1.66+18%0.4325.356.457.749.0310.3211.6112.9
19W499.24-0.76-7.6%0.4321.496.457.749.0310.3211.6112.9
19W4810+0.35+3.63%0.4323.266.457.749.0310.3211.6112.9
19W479.65-1.95-16.8%0.4322.446.457.749.0310.3211.6112.9
19W4611.6+0.65+5.94%0.4326.986.457.749.0310.3211.6112.9
19W4510.95-0.3-2.67%0.4325.476.457.749.0310.3211.6112.9
19W4411.25-0.75-6.25%0.4326.166.457.749.0310.3211.6112.9
19W4312-0.35-2.83%0.4327.916.457.749.0310.3211.6112.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W4212.35+1.3+11.8%0.4328.726.457.749.0310.3211.6112.9
19W4111.05-0.95-7.92%0.4325.76.457.749.0310.3211.6112.9
19W4012+0.45+3.9%0.4327.916.457.749.0310.3211.6112.9
19W3911.55-1.05-8.33%0.4326.866.457.749.0310.3211.6112.9
19W3812.6+0.1+0.8%0.4329.36.457.749.0310.3211.6112.9
19W3712.5-1.15-8.42%0.4329.076.457.749.0310.3211.6112.9
19W3613.65+0.35+2.63%0.4331.746.457.749.0310.3211.6112.9
19W3513.3-1.25-8.59%0.4330.936.457.749.0310.3211.6112.9
19W3414.55+0.95+6.99%0.4333.846.457.749.0310.3211.6112.9
19W3313.6-0.5-3.55%0.4331.636.457.749.0310.3211.6112.9
19W3214.1-0.5-3.42%0.4332.796.457.749.0310.3211.6112.9
19W3114.6+0.1+0.69%0.4333.956.457.749.0310.3211.6112.9
19W3014.5+4.15+40.1%0.4333.726.457.749.0310.3211.6112.9
19W2910.35-1.35-11.5%0.4324.076.457.749.0310.3211.6112.9
19W2811.7+0.4+3.54%0.4327.216.457.749.0310.3211.6112.9
19W2711.3+0.2+1.8%0.4326.286.457.749.0310.3211.6112.9
19W2611.1+1+9.9%0.4325.816.457.749.0310.3211.6112.9

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。