≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6221 晉泰 / 本益比河流圖(周)

6221 晉泰

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.6529.1-0.45-1.55%5.15%29.629.628.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9295,575萬1,3751.4張/筆28.891.5912.24-0.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,5392.27億3,7262.02張/筆30.07+0.95 (+3.37%)

連續漲跌: 連5漲→跌  ( -0.45元 / -1.55%)

財報評分: 最新51分 / 平均43分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 晉泰董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:09)

• 晉泰董事會設置永續發展委員會暨第一屆永續發展委員會委員 (公告訊息 08/11 18:09)

• 晉泰董事會決議除息基準日相關事宜 (公告訊息 08/11 18:08)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 18:24)

• 代重要子公司晉泰科技(上海)有限公司公告董事長異動 (公告訊息 07/07 17:26)

• 晉泰更換會計師公告 (公告訊息 07/07 17:25)

• 晉泰財務主管、會計主管及公司治理主管異動 (公告訊息 07/07 17:23)

• 代重要子公司Gcnsh International Inc.公告法人董事改派代表人 (公告訊息 06/23 17:46)

• 晉泰改派重要子公司GTC Holding Group(SAMOA) Inc. 董事代表人 (公告訊息 06/23 17:46)

• 晉泰薪資報酬委員會因董事任期屆滿全面改選 (公告訊息 06/17 17:35)

• 晉泰第三屆審計委員會成員名單 (公告訊息 06/17 17:34)

• 晉泰董事會推選新任董事長 (公告訊息 06/17 17:34)

• 晉泰2026年股東常會新任法人董事指派代表人 (公告訊息 06/17 17:33)

• 晉泰股東會決議通過解除第十一屆董事競業禁止之限制 (公告訊息 06/17 17:33)

• 晉泰2026年度股東常會董事改選當選名單暨三分之一以上董事發生變動 (公告訊息 06/17 17:32)

• 晉泰2026年股東常會重要決議事項 (公告訊息 06/17 17:32)

6221 晉泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.66)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3828.65+5.35+23%30.9525.62.3413.2310.9412.24
23.4
32.76
42.12
51.48
60.84
70.2
26W3723.3+1.85+8.62%23.3212.349.968.979.96
23.4
32.76
42.12
51.48
60.84
70.2
26W3621.45-0.25-1.15%2221.32.349.49.19.17
23.4
32.76
42.12
51.48
60.84
70.2
26W3521.7-1.15-5.03%23.4521.52.3410.029.199.27
23.4
32.76
42.12
51.48
60.84
70.2
26W3422.85+0.7+3.16%23.221.92.349.919.369.76
23.4
32.76
42.12
51.48
60.84
70.2
26W3322.15+1.45+7%23.120.22.349.878.639.47
23.4
32.76
42.12
51.48
60.84
70.2
26W3220.7-0.25-1.19%21.4520.52.349.178.768.85
23.4
32.76
42.12
51.48
60.84
70.2
26W3120.95-0.65-3.01%21.620.22.349.238.638.95
23.4
32.76
42.12
51.48
60.84
70.2
26W3021.6+0.35+1.65%22.320.92.349.538.939.23
23.4
32.76
42.12
51.48
60.84
70.2
26W2921.25-0.85-3.85%22.1521.12.349.479.029.08
23.4
32.76
42.12
51.48
60.84
70.2
26W2822.1-0.6-2.64%23.1522.052.349.899.429.44
23.4
32.76
42.12
51.48
60.84
70.2
26W2722.7+0.4+1.79%23222.349.839.49.7
23.4
32.76
42.12
51.48
60.84
70.2
26W2622.3-2.1-8.61%24.521.62.3410.559.39.61
23.22
32.5
41.79
51.07
60.36
69.65
26W2524.4+0.8+3.39%24.7523.52.3410.7510.210.59
23.03
32.24
41.46
50.67
59.88
69.09
26W2423.6-1.1-4.45%24.722.52.3410.819.8510.33
22.85
31.98
41.12
50.26
59.4
68.54
26W2324.7+1.5+6.47%25.623.152.3411.310.2210.9
22.66
31.73
40.79
49.86
58.92
67.98
26W2223.200%23.622.72.3410.510.110.32
22.48
31.47
40.46
49.45
58.44
67.43
26W2123.2+0.65+2.88%23.45222.3410.529.8710.41
22.29
31.21
40.13
49.04
57.96
66.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.66)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2022.55-2.85-11.2%25.4522.52.3411.5110.1810.2
22.11
30.95
39.79
48.64
57.48
66.32
26W1925.4-0.6-2.31%26.125.32.3411.9111.5411.59
21.92
30.69
39.46
48.23
57
65.77
26W1826-0.25-0.95%27.4525.42.3412.6311.6811.96
21.74
30.43
39.13
47.82
56.52
65.22
26W1726.25-1.35-4.89%28.826.152.3413.3612.1312.18
21.55
30.18
38.8
47.42
56.04
64.66
26W1627.6+0.6+2.22%2826.452.3413.112.3812.92
21.37
29.92
38.46
47.01
55.56
64.11
26W1527+0.85+3.25%2725.652.3412.7512.1112.75
21.18
29.66
38.13
46.61
55.08
63.55
26W1426.15+0.15+0.58%26.625.22.112.671212.45
21
29.4
37.8
46.2
54.6
63
26W1326-1.1-4.06%26.925.752.112.6812.1412.26
21.21
29.69
38.18
46.66
55.14
63.63
26W1227.1+0.3+1.12%28.526.52.113.3112.3712.65
21.42
29.98
38.55
47.12
55.68
64.25
26W1126.8-1.65-5.8%29.4526.452.113.6212.2312.39
21.62
30.28
38.93
47.58
56.22
64.88
26W1028.45-1.15-3.89%29.5527.552.113.5312.6213.03
21.83
30.57
39.3
48.03
56.77
65.5
26W0929.6+0.95+3.32%29.828.552.113.5212.9513.43
22.04
30.86
39.67
48.49
57.31
66.12
26W0728.65-0.15-0.52%29.7528.52.113.3712.8112.88
22.25
31.15
40.05
48.95
57.85
66.75
26W0628.8-0.9-3.03%29.828.752.113.2712.812.82
22.46
31.44
40.43
49.41
58.39
67.38
26W0529.7-0.9-2.94%3129.72.113.6813.113.1
22.67
31.73
40.8
49.87
58.93
68
26W0430.6-0.7-2.24%31.8302.113.913.1113.38
22.88
32.02
41.18
50.32
59.48
68.62
26W0331.3+2.3+7.93%32.6528.552.114.1412.3713.56
23.08
32.32
41.55
50.78
60.02
69.25
26W0229-2.7-8.52%32.3528.852.113.8912.3912.45
23.29
32.61
41.92
51.24
60.56
69.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.66)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0131.7-0.4-1.25%32.831.52.3513.9613.413.49
23.5
32.9
42.3
51.7
61.1
70.5
25W5232.1+0.1+0.31%32.5531.92.3513.7113.4413.52
23.74
33.23
42.73
52.22
61.72
71.22
25W5132+0.2+0.63%32.05312.3513.3712.9313.35
23.98
33.57
43.16
52.75
62.34
71.93
25W5031.8-0.95-2.9%3331.152.3513.6312.8613.13
24.22
33.9
43.59
53.27
62.96
72.65
25W4932.75+0.05+0.15%33.4532.452.3513.6813.2713.39
24.45
34.24
44.02
53.8
63.58
73.36
25W4832.7+1.65+5.31%32.8531.152.3513.312.6213.24
24.69
34.57
44.45
54.32
64.2
74.08
25W4731.05-1.3-4.02%32.4531.052.3513.0212.4512.45
24.93
34.9
44.88
54.85
64.82
74.79
25W4632.35-3.7-10.3%36.0532.152.3514.3212.7712.85
25.17
35.24
45.3
55.37
65.44
75.51
25W4536.05-2.2-5.75%38.435.92.3515.1114.1314.19
25.41
35.57
45.73
55.9
66.06
76.22
25W4438.25-14.35-27.3%53.337.72.3520.7814.714.91
25.65
35.9
46.16
56.42
66.68
76.94
25W4352.6-1.9-3.49%55.351.62.3521.3619.9320.32
25.88
36.24
46.59
56.95
67.3
77.65
25W4254.5+5.85+12%5547.62.3521.0518.2220.86
26.12
36.57
47.02
57.47
67.92
78.37
25W4148.65+2.3+4.96%49.3546.62.3518.7217.6818.45
26.36
36.91
47.45
58
68.54
79.08
25W4046.35-0.45-0.96%4746.152.6617.6717.3517.42
26.6
37.24
47.88
58.52
69.16
79.8
25W3946.8-0.8-1.68%48.246.552.6617.5916.9917.08
27.4
38.36
49.32
60.28
71.24
82.2
25W3847.6-0.15-0.31%48.846.52.6617.316.4916.88
28.2
39.48
50.76
62.04
73.32
84.6
25W3747.75-2.45-4.88%50.947.352.6617.5516.3316.47
29
40.6
52.2
63.8
75.4
87
25W3650.2-3.1-5.82%53.549.62.6617.9516.6416.85
29.8
41.72
53.64
65.56
77.48
89.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.66)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3553.3+1.7+3.29%53.951.12.6617.6116.717.42
30.6
42.84
55.08
67.32
79.56
91.8
25W3451.6-2.4-4.44%55.550.72.6617.6816.1516.43
31.4
43.96
56.52
69.08
81.64
94.2
25W3354+5.65+11.7%55.849.152.6617.3315.2616.77
32.2
45.08
57.96
70.84
83.72
96.6
25W3248.35+1.65+3.53%4946.12.6614.8513.9714.65
33
46.2
59.4
72.6
85.8
99
25W3146.7-0.9-1.89%49.146.052.6614.5313.6213.82
33.8
47.32
60.84
74.36
87.88
101.4
25W3047.6-3.1-6.11%50.547.352.6614.613.6813.76
34.6
48.44
62.28
76.12
89.96
103.8
25W2950.7+1.3+2.63%52.146.852.6614.7213.2314.32
35.4
49.56
63.72
77.88
92.04
106.2
25W2849.4-0.1-0.2%49.5546.82.6613.6912.9313.65
36.2
50.68
65.16
79.64
94.12
108.6
25W2749.5-0.8-1.59%51.7493.713.9713.2413.38
37
51.8
66.6
81.4
96.2
111
25W2650.3-1.8-3.45%52.749.83.714.2613.4813.61
36.95
51.74
66.52
81.3
96.08
110.9
25W2552.1-2.7-4.93%54.851.53.714.8513.9514.12
36.91
51.67
66.43
81.2
95.96
110.7
25W2454.8-0.8-1.44%57.454.53.715.5714.7914.87
36.86
51.61
66.35
81.1
95.84
110.6
25W2355.6-2.4-4.14%57.554.93.715.6214.9115.1
36.82
51.54
66.27
80.99
95.72
110.4
25W2258-3.8-6.15%61.957.93.716.8315.7515.77
36.77
51.48
66.18
80.89
95.6
110.3
25W2161.8+0.1+0.16%63.561.53.717.2916.7516.83
36.72
51.41
66.1
80.79
95.48
110.2
25W2061.7-3.3-5.08%6661.63.717.9916.816.82
36.68
51.35
66.02
80.69
95.36
110
25W1965+1.6+2.52%65.559.43.717.8816.2217.74
36.63
51.28
65.94
80.59
95.24
109.9
25W1863.4-3.7-5.51%7162.43.719.4117.0617.33
36.58
51.22
65.85
80.49
95.12
109.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.66)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1767.1+6.3+10.4%68.356.53.718.6915.4618.36
36.54
51.15
65.77
80.38
95
109.6
25W1660.8+2.7+4.65%65.256.33.717.8715.4316.66
36.49
51.09
65.69
80.28
94.88
109.5
25W1558.1-7.6-11.6%60.752.53.716.6514.415.94
36.45
51.02
65.6
80.18
94.76
109.3
25W1465.7+0.9+1.39%6661.83.6418.1316.9818.05
36.4
50.96
65.52
80.08
94.64
109.2
25W1364.8-0.6-0.92%69.560.13.6419.1516.5617.86
36.29
50.81
65.32
79.84
94.36
108.9
25W1265.4-0.8-1.21%7164.33.6419.6217.7718.07
36.18
50.66
65.13
79.6
94.08
108.6
25W1166.2-5.8-8.06%7364.93.6420.2417.9918.35
36.08
50.5
64.94
79.36
93.8
108.2
25W1072-4-5.26%77.371.33.6421.4919.8220.02
35.97
50.35
64.74
79.13
93.51
107.9
25W0976+0.9+1.2%8074.53.6422.3120.7821.19
35.86
50.2
64.54
78.89
93.23
107.6
25W0875.1-9.5-11.2%86.174.43.6424.0820.8121.01
35.75
50.05
64.35
78.65
92.95
107.2
25W0784.6+14.7+21%88.867.73.6424.9118.9923.74
35.64
49.9
64.16
78.41
92.67
106.9
25W0669.9+0.1+0.14%71.1693.6420.0119.4219.67
35.53
49.75
63.96
78.17
92.39
106.6
25W0469.8+2.8+4.18%7067.53.6419.7619.0519.7
35.42
49.6
63.76
77.94
92.1
106.3
25W0367+2.8+4.36%68.863.83.6419.4818.0718.97
35.32
49.44
63.57
77.7
91.82
106
25W0264.2-1.3-1.98%66.263.53.6418.818.0418.23
35.21
49.29
63.37
77.46
91.54
105.6
25W0165.5+1+1.55%6664.13.5118.818.2618.66
35.1
49.14
63.18
77.22
91.26
105.3
24W5264.5+2.6+4.2%6661.63.5119.0617.7918.63
34.63
48.48
62.34
76.19
90.04
103.9
24W5161.9-1.1-1.75%63613.5118.4417.8618.12
34.16
47.83
61.49
75.16
88.82
102.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.66)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5063-3.7-5.55%67.362.73.5119.9718.6118.7
33.69
47.17
60.65
74.12
87.6
101.1
24W4966.7+2.4+3.73%69.661.33.5120.9518.4520.08
33.22
46.51
59.8
73.09
86.38
99.67
24W4864.3-1.4-2.13%66.5643.5120.319.5419.63
32.75
45.86
58.96
72.06
85.16
98.26
24W4765.7-0.3-0.45%66.265.63.5120.5120.3220.35
32.28
45.2
58.11
71.03
83.94
96.85
24W4666-0.4-0.6%66.9663.5121.0320.7420.74
31.82
44.54
57.27
69.99
82.72
95.45
24W4566.4+0.2+0.3%67663.5121.3721.0621.18
31.35
43.88
56.42
68.96
81.5
94.04
24W4466.2-0.7-1.05%66.866.13.5121.6321.4121.44
30.88
43.23
55.58
67.93
80.28
92.63
24W4366.9-0.2-0.3%6866.93.5122.362222
30.41
42.57
54.73
66.9
79.06
91.22
24W4267.1-15.9-19.2%83.865.23.5127.9921.7822.41
29.94
41.91
53.89
65.86
77.84
89.82
24W4183-0.2-0.24%84.481.93.5128.6427.7928.16
29.47
41.26
53.04
64.83
76.62
88.41
24W4083.2+1.2+1.46%8681.72.929.6628.1728.69
29
40.6
52.2
63.8
75.4
87
24W3982+6.4+8.47%82.275.22.928.1625.7628.09
29.19
40.87
52.55
64.22
75.9
87.58
24W3875.6-2.1-2.7%77.475.52.926.3425.6925.73
29.39
41.14
52.89
64.65
76.4
88.16
24W3777.7+0.5+0.65%78.776.52.926.6125.8626.27
29.58
41.41
53.24
65.07
76.9
88.74
24W3677.2-0.7-0.9%78.8772.926.4725.8625.93
29.77
41.68
53.59
65.5
77.41
89.31
24W3577.900%8077.42.926.725.8326
29.96
41.95
53.94
65.92
77.91
89.89
24W3477.9-2.9-3.59%81772.926.8625.5325.83
30.16
42.22
54.28
66.35
78.41
90.47
24W3380.8+0.8+1%86.778.92.928.572626.62
30.35
42.49
54.63
66.77
78.91
91.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.66)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3280-3.3-3.96%8275.12.926.8524.5926.19
30.54
42.76
54.98
67.19
79.41
91.63
24W3183.3-2.5-2.91%85.782.72.927.8826.9127.1
30.74
43.03
55.32
67.62
79.91
92.21
24W3085.8-1.2-1.38%87.885.72.928.3927.7127.74
30.93
43.3
55.67
68.04
80.41
92.79
24W2987-0.1-0.11%8886.52.928.2827.7927.96
31.12
43.57
56.02
68.47
80.92
93.36
24W2887.1+0.6+0.69%88.286.52.928.1727.6227.81
31.31
43.84
56.37
68.89
81.42
93.94
24W2786.500%87.885.62.927.8727.1727.45
31.51
44.11
56.71
69.32
81.92
94.52
24W2686.5+0.1+0.12%87853.1727.4426.8127.29
31.7
44.38
57.06
69.74
82.42
95.1
24W2586.4+1.4+1.65%86.784.13.1727.4126.5927.32
31.63
44.28
56.94
69.59
82.24
94.89
24W2485-0.8-0.93%86.584.43.1727.4126.7426.93
31.56
44.19
56.81
69.44
82.06
94.68
24W2385.8-0.2-0.23%86.685.23.1727.527.0527.24
31.49
44.09
56.69
69.28
81.88
94.48
24W2286+1+1.18%86.4803.1727.525.4627.37
31.42
43.99
56.56
69.13
81.7
94.27
24W2185-0.2-0.23%85.584.53.1727.2726.9527.11
31.35
43.9
56.44
68.98
81.52
94.06
24W2085.2+0.5+0.59%85.6843.1727.3626.8527.23
31.28
43.8
56.31
68.83
81.34
93.85
24W1984.7+1+1.19%8583.93.1727.2326.8827.13
31.22
43.7
56.19
68.67
81.16
93.65
24W1883.7+1.5+1.82%84.5823.1727.1326.3326.87
31.15
43.6
56.06
68.52
80.98
93.44
24W1782.2+2+2.49%83.8813.1726.9726.0626.45
31.08
43.51
55.94
68.37
80.8
93.23
24W1680.200%80.678.53.1725.9925.3225.86
31.01
43.41
55.81
68.22
80.62
93.02
24W1580.2+0.1+0.12%80.578.33.1726.0225.3125.92
30.94
43.31
55.69
68.06
80.44
92.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.66)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1480.1+1+1.26%80.6793.1726.1125.5925.95
30.87
43.22
55.56
67.91
80.26
92.61
24W1379.1+2.9+3.81%8175.83.0826.324.6125.68
30.8
43.12
55.44
67.76
80.08
92.4
24W1276.2+2.7+3.67%76.972.43.0825.0723.624.84
30.68
42.95
55.22
67.49
79.76
92.03
24W1173.5+2.6+3.67%77.970.43.0825.523.0424.06
30.55
42.78
55
67.22
79.44
91.66
24W1070.9+0.8+1.14%71.870.13.0823.5923.0423.3
30.43
42.6
54.78
66.95
79.12
91.29
24W0970.1+0.7+1.01%70.169.13.0823.1322.823.13
30.31
42.43
54.55
66.68
78.8
90.92
24W0869.4+0.9+1.31%70.3683.0823.2922.5322.99
30.18
42.26
54.33
66.41
78.48
90.55
24W0768.5+0.6+0.88%68.567.93.0822.7922.5922.79
30.06
42.09
54.11
66.14
78.16
90.18
24W0667.9+1.2+1.8%69.366.73.0823.1522.2822.68
29.94
41.91
53.89
65.86
77.84
89.82
24W0566.7+1.2+1.83%66.865.33.0822.421.922.37
29.82
41.74
53.67
65.59
77.52
89.45
24W0465.5+0.1+0.15%65.665.43.0822.0922.0322.06
29.69
41.57
53.45
65.32
77.2
89.08
24W0365.4+0.2+0.31%67.464.93.0822.7921.9522.12
29.57
41.4
53.22
65.05
76.88
88.71
24W0265.2-0.1-0.15%65.764.33.0822.3121.8422.14
29.45
41.22
53
64.78
76.56
88.34
24W0165.3-0.1-0.15%65.664.83.0822.3722.122.27
29.32
41.05
52.78
64.51
76.24
87.97
23W5265.4+0.6+0.93%65.864.82.9222.5322.1922.4
29.2
40.88
52.56
64.24
75.92
87.6
23W5164.8-0.8-1.22%65.964.32.9222.622.0522.22
29.16
40.83
52.49
64.16
75.82
87.48
23W5065.6+1.4+2.18%70.6652.9224.2422.3222.53
29.12
40.77
52.42
64.07
75.72
87.37
23W4964.2+0.5+0.78%64.963.52.9222.3121.8322.07
29.08
40.72
52.35
63.99
75.62
87.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.66)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4863.7-0.3-0.47%63.963.32.922221.7921.93
29.05
40.66
52.28
63.9
75.52
87.14
23W4764+0.9+1.43%64.562.52.9222.2421.5522.06
29.01
40.61
52.21
63.82
75.42
87.02
23W4663.1-0.1-0.16%63.462.12.9221.8921.4421.78
28.97
40.56
52.14
63.73
75.32
86.91
23W4563.2-0.6-0.94%64.562.72.9222.2921.6721.85
28.93
40.5
52.08
63.65
75.22
86.79
23W4463.8+0.6+0.95%63.862.52.9222.0821.6322.08
28.89
40.45
52.01
63.56
75.12
86.68
23W4363.2-0.2-0.32%6462.42.9222.1821.6321.9
28.85
40.4
51.94
63.48
75.02
86.56
23W4263.4-0.4-0.63%6562.62.9222.5621.7222
28.82
40.34
51.87
63.39
74.92
86.45
23W4163.8-0.2-0.31%64.662.62.9222.4521.7522.17
28.78
40.29
51.8
63.31
74.82
86.33
23W4064+0.8+1.27%64.5622.9222.4421.5722.27
28.74
40.23
51.73
63.22
74.72
86.22
23W3963.2-0.3-0.47%6461.52.8722.321.4322.02
28.7
40.18
51.66
63.14
74.62
86.1
23W3863.5-0.3-0.47%6462.82.8721.7921.3821.62
29.38
41.13
52.88
64.63
76.38
88.13
23W3763.8-0.5-0.78%64.359.52.8721.3919.821.23
30.05
42.08
54.1
66.12
78.14
90.16
23W3664.3-2.9-4.32%66.662.52.8721.6720.3420.92
30.73
43.02
55.32
67.61
79.9
92.19
23W3567.2+3.5+5.49%72.864.62.8723.1820.5721.4
31.41
43.97
56.53
69.1
81.66
94.22
23W3463.7-10.7-14.4%75.960.42.8723.6618.8319.85
32.08
44.92
57.75
70.59
83.42
96.25
23W3374.4-5.1-6.42%8173.32.8724.7222.3722.71
32.76
45.87
58.97
72.08
85.18
98.28
23W3279.5+6.2+8.46%8072.82.8723.9221.7723.78
33.44
46.81
60.19
73.56
86.94
100.3
23W3173.3-1.1-1.48%74.572.82.8721.8421.3421.49
34.12
47.76
61.41
75.05
88.7
102.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.66)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3074.4+1.6+2.2%7572.32.8721.5620.7821.38
34.79
48.71
62.63
76.54
90.46
104.4
23W2972.8+0.6+0.83%73.772.52.8720.7820.4420.52
35.47
49.66
63.84
78.03
92.22
106.4
23W2872.2-1-1.37%73.5722.8720.3319.9219.97
36.15
50.6
65.06
79.52
93.98
108.4
23W2773.2+0.5+0.69%74.971.22.8720.3419.3419.88
36.82
51.55
66.28
81.01
95.74
110.5
23W2672.7-0.1-0.14%74.770.63.7519.9218.8319.39
37.5
52.5
67.5
82.5
97.5
112.5
23W2572.8+0.7+0.97%75.371.53.7520.0319.0219.37
37.59
52.63
67.67
82.7
97.74
112.8
23W2472.1+1.6+2.27%74.969.33.7519.8818.3919.13
37.68
52.76
67.83
82.91
97.98
113.1
23W2370.5+3.6+5.38%71.566.33.7518.9317.5518.66
37.78
52.89
68
83.11
98.22
113.3
23W2266.9+0.7+1.06%67.665.73.7517.8517.3517.67
37.87
53.02
68.16
83.31
98.46
113.6
23W2166.2+1.7+2.64%69.863.23.7518.3916.6517.44
37.96
53.15
68.33
83.52
98.7
113.9
23W2064.5+1.1+1.74%6962.13.7518.1316.3216.95
38.05
53.28
68.5
83.72
98.94
114.2
23W1963.4-0.9-1.4%6561.23.7517.0416.0416.62
38.15
53.4
68.66
83.92
99.18
114.4
23W1864.3+0.3+0.47%65.5633.7517.1316.4816.82
38.24
53.53
68.83
84.12
99.42
114.7
23W1764+1.5+2.4%64.261.13.7516.7515.9416.7
38.33
53.66
69
84.33
99.66
115
23W1662.5-1.7-2.65%66.262.23.7517.2316.1916.27
38.42
53.79
69.16
84.53
99.9
115.3
23W1564.2+1.6+2.56%64.362.73.7516.6916.2816.67
38.52
53.92
69.33
84.73
100.1
115.5
23W1462.6+1.1+1.79%62.961.13.7516.2915.8316.21
38.61
54.05
69.49
84.94
100.4
115.8
23W1361.5+2.3+3.89%63.559.83.8716.4115.4515.89
38.7
54.18
69.66
85.14
100.6
116.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.66)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1259.2+0.9+1.54%60.258.33.8715.5215.0315.26
38.78
54.3
69.81
85.32
100.8
116.4
23W1158.3-0.8-1.35%5956.53.8715.1814.5415
38.87
54.41
69.96
85.51
101.1
116.6
23W1059.1-3.7-5.89%65.858.73.8716.8915.0715.17
38.95
54.53
70.11
85.69
101.3
116.8
23W0962.8+4.2+7.17%63.559.23.8716.2715.1716.09
39.03
54.65
70.26
85.87
101.5
117.1
23W0858.6+2.5+4.46%59.355.43.8715.1614.1614.98
39.12
54.76
70.41
86.06
101.7
117.4
23W0756.1+1.1+2%58.254.73.8714.8513.9514.31
39.2
54.88
70.56
86.24
101.9
117.6
23W0655+0.5+0.92%57.1543.8714.5413.7514
39.28
55
70.71
86.42
102.1
117.8
23W0554.5+1.9+3.61%54.952.73.8713.9513.3913.84
39.37
55.11
70.86
86.61
102.4
118.1
23W0352.6+0.2+0.38%53.551.93.8713.5613.1613.33
39.45
55.23
71.01
86.79
102.6
118.4
23W0252.4+0.5+0.96%53.551.63.8713.5313.0513.25
39.53
55.35
71.16
86.97
102.8
118.6
23W0151.9+0.3+0.58%52.451.53.8713.231313.1
39.62
55.46
71.31
87.16
103
118.8
22W5351.6+0.1+0.19%51.951.43.9713.0712.9513
39.7
55.58
71.46
87.34
103.2
119.1
22W5251.5-0.4-0.77%51.951.13.9713.112.913
39.62
55.47
71.32
87.17
103
118.9
22W5151.9-0.6-1.14%52.450.93.9713.2512.8713.12
39.55
55.36
71.18
87
102.8
118.6
22W5052.5+0.1+0.19%54523.9713.6813.1713.3
39.47
55.26
71.04
86.83
102.6
118.4
22W4952.4+0.7+1.35%52.4513.9713.312.9513.3
39.39
55.15
70.91
86.66
102.4
118.2
22W4851.7+0.7+1.37%54513.9713.7412.9713.15
39.32
55.04
70.77
86.49
102.2
117.9
22W4751-1.3-2.49%52.550.73.9713.3812.9213
39.24
54.93
70.63
86.32
102
117.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.66)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4652.3+0.7+1.36%52.651.23.9713.4313.0713.35
39.16
54.83
70.49
86.16
101.8
117.5
22W4551.6-0.1-0.19%52.550.53.9713.4312.9213.2
39.08
54.72
70.35
85.99
101.6
117.3
22W4451.7+0.1+0.19%5250.73.9713.331313.25
39.01
54.61
70.21
85.82
101.4
117
22W4351.600%51.650.53.9713.2512.9713.25
38.93
54.5
70.08
85.65
101.2
116.8
22W4251.6-4.9-8.67%5450.43.9713.912.9713.28
38.85
54.4
69.94
85.48
101
116.6
22W4156.5+3+5.61%58.652.33.9715.1113.4914.57
38.78
54.29
69.8
85.31
100.8
116.3
22W4053.5+0.5+0.94%53.951.53.8713.9313.3113.82
38.7
54.18
69.66
85.14
100.6
116.1
22W3953+1.7+3.31%53.951.13.8713.9413.2213.71
38.66
54.13
69.59
85.06
100.5
116
22W3851.3-2.1-3.93%52.8513.8713.6713.213.28
38.62
54.07
69.52
84.97
100.4
115.9
22W3753.4-1.4-2.55%5652.53.8714.5113.6113.84
38.58
54.02
69.45
84.89
100.3
115.8
22W3654.8+1.3+2.43%55.9513.8714.513.2314.22
38.55
53.96
69.38
84.8
100.2
115.6
22W3553.5-6.7-11.1%6453.53.8716.6213.8913.89
38.51
53.91
69.31
84.72
100.1
115.5
22W3460.2+2.4+4.15%61.157.73.8715.881515.65
38.47
53.86
69.24
84.63
100
115.4
22W3357.8+4.6+8.65%6352.53.8716.3913.6615.04
38.43
53.8
69.18
84.55
99.92
115.3
22W3253.2+2.1+4.11%53.451.43.8713.9113.3913.86
38.39
53.75
69.11
84.46
99.82
115.2
22W3151.1+1.4+2.82%51.749.63.8713.4812.9313.32
38.35
53.7
69.04
84.38
99.72
115.1
22W3049.7-0.6-1.19%50.848.353.8713.2612.6212.97
38.32
53.64
68.97
84.29
99.62
114.9
22W2950.3+3.45+7.36%5147.83.8713.3212.4913.14
38.28
53.59
68.9
84.21
99.52
114.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.66)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2846.85+1.85+4.11%4743.83.8712.2911.4512.25
38.24
53.53
68.83
84.12
99.42
114.7
22W2745-0.4-0.88%46.3543.53.8212.1311.3911.78
38.2
53.48
68.76
84.04
99.32
114.6
22W2645.4-2.6-5.42%4844.73.8212.7511.8712.06
37.65
52.7
67.76
82.82
97.88
112.9
22W2548-2.4-4.76%50.447.23.8213.5912.7312.94
37.09
51.93
66.77
81.6
96.44
111.3
22W2450.4+3.5+7.46%51.646.93.8214.1212.8413.79
36.54
51.15
65.77
80.38
95
109.6
22W2346.9+0.4+0.86%47.2546.43.8213.1312.8913.03
35.98
50.38
64.77
79.17
93.56
108
22W2246.5-0.65-1.38%47.4463.8213.3812.9813.12
35.43
49.6
63.78
77.95
92.12
106.3
22W2147.15-0.05-0.11%48.2463.8213.8213.1913.52
34.88
48.83
62.78
76.73
90.68
104.6
22W2047.2+0.05+0.11%48.25473.8214.0613.6913.75
34.32
48.05
61.78
75.51
89.24
103
22W1947.15+1.3+2.84%47.1545.853.8213.9613.5813.96
33.77
47.28
60.78
74.29
87.8
101.3
22W1845.85-3-6.14%4845.73.8214.4513.7613.8
33.22
46.5
59.79
73.07
86.36
99.65
22W1748.85-0.05-0.1%4948.553.821514.8614.96
32.66
45.73
58.79
71.86
84.92
97.98
22W1648.9-0.05-0.1%49.448.23.8215.3915.0115.23
32.11
44.95
57.79
70.64
83.48
96.32
22W1548.95-0.1-0.2%49.0548.33.8215.5415.3115.51
31.55
44.18
56.8
69.42
82.04
94.66
22W1449.05+0.2+0.41%49.548.853.115.9715.7615.82
31
43.4
55.8
68.2
80.6
93
22W1348.85+0.2+0.41%49.348.43.115.9715.6815.82
30.88
43.23
55.58
67.93
80.28
92.63
22W1248.65+0.35+0.72%48.747.73.115.8415.5115.82
30.75
43.05
55.35
67.65
79.95
92.25
22W1148.3-0.4-0.82%48.7483.115.915.6715.77
30.62
42.88
55.12
67.38
79.62
91.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.66)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1048.7+0.05+0.1%48.7548.053.115.9815.7515.97
30.5
42.7
54.9
67.1
79.3
91.5
22W0948.65-0.35-0.71%49.548.33.116.315.916.02
30.38
42.53
54.68
66.83
78.98
91.13
22W0849-0.5-1.01%49.3548.63.116.3116.0716.2
30.25
42.35
54.45
66.55
78.65
90.75
22W0749.5+0.45+0.92%49.949.13.116.5616.316.43
30.12
42.18
54.22
66.28
78.32
90.38
22W0549.0500%49.1548.63.116.3816.216.35
30
42
54
66
78
90
22W0449.05-0.25-0.51%5048.83.116.7416.3316.42
29.88
41.83
53.78
65.73
77.68
89.63
22W0349.3+0.05+0.1%50.549.13.116.9716.516.57
29.75
41.65
53.55
65.45
77.35
89.25
22W0249.25-0.05-0.1%49.8493.116.8116.5416.62
29.63
41.48
53.32
65.18
77.03
88.88
22W0149.3-0.25-0.5%49.649.152.9516.8116.6616.71
29.5
41.3
53.1
64.9
76.7
88.5
21W5249.55-0.1-0.2%50.249.32.9516.6316.3316.42
30.18
42.26
54.33
66.41
78.48
90.55
21W5149.65-1.85-3.59%51.649.052.9516.7215.8916.08
30.87
43.22
55.56
67.91
80.26
92.61
21W5051.5+1.5+3%5248.752.9516.4815.4516.32
31.55
44.18
56.8
69.42
82.04
94.66
21W4950-0.6-1.19%50.549.92.9515.6615.4815.51
32.24
45.13
58.03
70.92
83.82
96.72
21W4850.6-0.4-0.78%51.450.12.9515.6115.2215.37
32.92
46.09
59.26
72.43
85.6
98.77
21W4751-1-1.92%5250.82.9515.4715.1215.18
33.61
47.05
60.49
73.94
87.38
100.8
21W4652-18.6-26.3%70.948.92.9520.6814.2615.16
34.29
48.01
61.73
75.44
89.16
102.9
21W4570.6-0.2-0.28%71.170.12.9520.3320.0420.18
34.98
48.97
62.96
76.95
90.94
104.9
21W4470.8+4.2+6.31%7265.72.9520.1918.4219.85
35.66
49.93
64.19
78.46
92.72
107
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.66)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4366.6-0.1-0.15%66.966.22.9518.4118.2118.32
36.35
50.88
65.42
79.96
94.5
109
21W4266.7-0.3-0.45%67.465.92.9518.217.818.01
37.03
51.84
66.66
81.47
96.28
111.1
21W4167+0.1+0.15%67.2642.9517.8216.9717.76
37.72
52.8
67.89
82.97
98.06
113.1
21W4066.9+1.6+2.45%67.865.53.8417.6617.0617.42
38.4
53.76
69.12
84.48
99.84
115.2
21W3965.3+0.4+0.62%65.462.73.8416.9916.2916.97
38.48
53.88
69.27
84.67
100.1
115.5