≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6220 岳豐 / 本益比河流圖(周)

6220 岳豐

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.824.15-0.35-1.45%2.28%24.2524.2523.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
195466.8萬1461.33張/筆23.961.0522.242.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
219536.6萬1721.27張/筆24.54+0.1 (+0.42%)

連續漲跌: 首日下跌  ( -0.35元 / -1.45%)

財報評分: 最新36分 / 平均34分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 岳豐因會計師事務所內部調整變更會計師 (公告訊息 11/10 16:35)

• 岳豐董事會通過2026年第三季合併財務報告 (公告訊息 11/10 16:32)

• 代子公司Europower International Limited公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1、2、3款之標準 (公告訊息 08/12 16:48)

• 岳豐董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:51)

• 岳豐2026年第二季合併財務報告提請董事會決議日期為2026年8月12日 (公告訊息 08/04 14:46)

• 岳豐召開法人說明會相關資訊 (公告訊息 06/25 16:04)

6220 岳豐 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(478)		最低
PER
(2.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4623.8+0.4+1.71%26.3523.451.2920.4318.1818.45
12.9
18.06
23.22
28.38
33.54
38.7
26W4523.4-1.05-4.29%24.521.31.2918.9916.5118.14
12.9
18.06
23.22
28.38
33.54
38.7
26W4424.45-0.55-2.2%25.0523.651.2919.4218.3318.95
12.9
18.06
23.22
28.38
33.54
38.7
26W4325-0.1-0.4%25.2524.851.2919.5719.2619.38
12.9
18.06
23.22
28.38
33.54
38.7
26W4225.1-0.4-1.57%25.624.71.2919.8419.1519.46
12.9
18.06
23.22
28.38
33.54
38.7
26W4125.5+0.05+0.2%26.825.21.2920.7819.5319.77
12.9
18.06
23.22
28.38
33.54
38.7
26W4025.45+0.2+0.79%25.4524.81.2919.7319.2219.73
12.9
18.06
23.22
28.38
33.54
38.7
26W3925.25+0.2+0.8%25.524.851.2920.0319.5219.83
12.73
17.82
22.92
28.01
33.1
38.19
26W3825.05-0.5-1.96%25.7524.91.2920.519.8219.94
12.56
17.59
22.61
27.64
32.66
37.68
26W3725.55-0.25-0.97%25.9525.31.2920.9420.4220.62
12.39
17.35
22.31
27.26
32.22
37.18
26W3625.8-0.1-0.39%26.425.451.2921.620.8221.11
12.22
17.11
22
26.89
31.78
36.67
26W3525.9-0.1-0.38%26.725.051.2922.1520.7821.49
12.05
16.88
21.7
26.52
31.34
36.16
26W3426+0.35+1.36%26.0525.051.2921.9221.0821.88
11.88
16.64
21.39
26.15
30.9
35.65
26W3325.65-0.35-1.35%26.925.21.2922.9621.5121.89
11.72
16.4
21.09
25.77
30.46
35.15
26W3226+1.6+6.56%26.824.21.2923.2120.9622.52
11.55
16.16
20.78
25.4
30.02
34.64
26W3124.4-4.2-14.7%28.523.651.2925.0520.7921.45
11.38
15.93
20.48
25.03
29.58
34.13
26W3028.6-3-9.49%31.1527.81.2927.7924.825.52
11.21
15.69
20.17
24.66
29.14
33.62
26W2931.6-2-5.95%36.8531.61.2933.3828.6328.63
11.04
15.45
19.87
24.28
28.7
33.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(478)		最低
PER
(2.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2833.6-0.8-2.33%34.733.11.2931.9230.4530.91
10.87
15.22
19.56
23.91
28.26
32.61
26W2734.4-2.5-6.78%37.2331.0734.7730.8432.15
10.7
14.98
19.26
23.54
27.82
32.1
26W2636.9-1.45-3.78%41.236.91.0739.335.1935.19
10.48
14.68
18.87
23.07
27.26
31.45
26W2538.35+3.75+10.8%38.534.351.0737.4933.4537.34
10.27
14.38
18.48
22.59
26.7
30.81
26W2434.6+1+2.98%3731.41.0736.831.2334.41
10.05
14.08
18.1
22.12
26.14
30.16
26W2333.6+0.1+0.3%35.7532.91.0736.3433.4434.15
9.84
13.77
17.71
21.64
25.58
29.52
26W2233.5+2.8+9.12%3530.61.0736.3731.834.81
9.62
13.47
17.32
21.17
25.02
28.87
26W2130.7+0.7+2.33%31.7529.851.0733.7531.7332.63
9.41
13.17
16.93
20.7
24.46
28.22
26W2030-0.05-0.17%3129.651.0733.7232.2632.64
9.19
12.87
16.55
20.22
23.9
27.58
26W1930.05+0.5+1.69%30.7529.751.0734.2533.1433.47
8.98
12.57
16.16
19.75
23.34
26.93
26W1829.55-0.1-0.34%30.229.51.0734.4733.6733.73
8.76
12.27
15.77
19.28
22.78
26.28
26W1729.65-3.75-11.2%33.7529.451.0739.4934.4634.69
8.55
11.96
15.38
18.8
22.22
25.64
26W1633.4-0.5-1.47%37.1533.41.0744.5940.0940.09
8.33
11.66
15
18.33
21.66
24.99
26W1533.9+1.3+3.99%34.7532.71.0742.8240.2941.77
8.12
11.36
14.61
17.85
21.1
24.35
26W1432.6+1+3.16%33.631.10.7942.5339.3741.27
7.9
11.06
14.22
17.38
20.54
23.7
26W1331.6-1.9-5.67%33.0530.950.7941.7539.0939.92
7.92
11.08
14.25
17.42
20.58
23.75
26W1233.5-4.7-12.3%38.633.50.7948.6642.2342.23
7.93
11.11
14.28
17.45
20.63
23.8
26W1138.2-3.75-8.94%46.536.40.7958.4945.7948.05
7.95
11.13
14.31
17.49
20.67
23.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(478)		最低
PER
(2.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1041.95+8.4+25%42.633.90.7953.4742.5552.66
7.97
11.15
14.34
17.53
20.71
23.9
26W0933.55+3.55+11.8%33.830.150.7942.3437.7742.03
7.98
11.18
14.37
17.56
20.76
23.95
26W0730-0.05-0.17%30.628.80.7938.253637.5
8
11.2
14.4
17.6
20.8
24
26W0630.05+1.85+6.56%30.75280.7938.3634.9337.48
8.02
11.22
14.43
17.64
20.84
24.05
26W0528.2+1.35+5.03%28.526.750.7935.4833.335.1
8.03
11.25
14.46
17.67
20.89
24.1
26W0426.85+1+3.87%2725.750.7933.5431.9933.35
8.05
11.27
14.49
17.71
20.93
24.15
26W0325.85+0.6+2.38%26.4525.30.7932.7931.3632.05
8.07
11.29
14.52
17.75
20.97
24.2
26W0225.25-0.8-3.07%26.0524.450.7932.2330.2531.24
8.08
11.32
14.55
17.78
21.02
24.25
26W0126.05+0.3+1.17%26.0525.30.8132.1631.2332.16
8.1
11.34
14.58
17.82
21.06
24.3
25W5225.75-0.3-1.15%26.425.70.8132.6931.8231.88
8.08
11.31
14.54
17.77
21
24.23
25W5126.05-0.45-1.7%27.225.30.8133.7731.4132.34
8.05
11.28
14.5
17.72
20.94
24.16
25W5026.5+0.45+1.73%26.5525.50.8133.0631.7533
8.03
11.24
14.46
17.67
20.88
24.09
25W4926.05+0.85+3.37%26.35250.8132.9131.2232.53
8.01
11.21
14.41
17.62
20.82
24.02
25W4825.2+3.3+15.1%25.3522.050.8131.7527.6231.56
7.98
11.18
14.37
17.57
20.76
23.95
25W4721.9-1.4-6.01%23.6521.90.8129.7127.5127.51
7.96
11.15
14.33
17.52
20.7
23.88
25W4623.3+2.15+10.2%24.520.850.8130.8626.2629.35
7.94
11.11
14.29
17.46
20.64
23.82
25W4521.15+0.25+1.2%21.3520.50.8126.9725.926.72
7.92
11.08
14.25
17.41
20.58
23.75
25W4420.9+0.05+0.24%21.520.50.8127.2425.9726.48
7.89
11.05
14.21
17.36
20.52
23.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(478)		最低
PER
(2.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4320.85+0.45+2.21%21.320.30.8127.0725.826.5
7.87
11.02
14.16
17.31
20.46
23.61
25W4220.4+0.3+1.49%20.4519.50.8126.0624.8526
7.85
10.98
14.12
17.26
20.4
23.54
25W4120.1+0.6+3.08%20.219.20.8125.8224.5425.69
7.82
10.95
14.08
17.21
20.34
23.47
25W4019.5+0.5+2.63%19.7518.70.7825.3223.9725
7.8
10.92
14.04
17.16
20.28
23.4
25W3919+0.55+2.98%19.218.250.7823.9522.7723.7
8.02
11.22
14.43
17.63
20.84
24.05
25W3818.45+0.3+1.65%19.118.10.7823.2121.9922.42
8.23
11.52
14.82
18.11
21.4
24.69
25W3718.15-0.05-0.27%18.35180.7821.7321.3121.49
8.45
11.82
15.2
18.58
21.96
25.34
25W3618.2+0.1+0.55%18.3517.90.7821.1920.6721.01
8.66
12.13
15.59
19.06
22.52
25.98
25W3518.1+0.1+0.56%18.517.90.7820.8420.1620.39
8.88
12.43
15.98
19.53
23.08
26.63
25W3418+0.8+4.65%1817.20.7819.818.9219.8
9.09
12.73
16.37
20
23.64
27.28
25W3317.2-1-5.49%18.5516.90.7819.9318.1618.48
9.31
13.03
16.75
20.48
24.2
27.92
25W3218.2-1.85-9.23%21.7180.7822.7918.919.11
9.52
13.33
17.14
20.95
24.76
28.57
25W3120.05+0.5+2.56%20.1519.550.7820.6920.0820.59
9.74
13.63
17.53
21.42
25.32
29.22
25W3019.55-0.05-0.26%20.119.40.7820.1919.4919.64
9.95
13.94
17.92
21.9
25.88
29.86
25W2919.6+0.95+5.09%19.618.60.7819.2718.2919.27
10.17
14.24
18.3
22.37
26.44
30.51
25W2818.65+0.2+1.08%18.818.40.7818.117.7217.96
10.38
14.54
18.69
22.85
27
31.15
25W2718.45+0.3+1.65%18.917.91.0617.8316.8917.41
10.6
14.84
19.08
23.32
27.56
31.8
25W2618.15-1.05-5.47%19.0517.551.0617.2315.8816.42
11.05
15.48
19.9
24.32
28.74
33.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(478)		最低
PER
(2.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2519.2-0.6-3.03%19.85191.0617.2516.5116.68
11.51
16.11
20.71
25.32
29.92
34.52
25W2419.8-0.3-1.49%20.219.71.0616.8916.4716.55
11.96
16.75
21.53
26.32
31.1
35.88
25W2320.1-0.05-0.25%20.319.91.0616.3516.0316.19
12.42
17.38
22.35
27.31
32.28
37.25
25W2220.15-0.35-1.71%20.520.051.0615.9315.5815.66
12.87
18.02
23.16
28.31
33.46
38.61
25W2120.5-0.45-2.15%2119.851.0615.7614.915.39
13.32
18.65
23.98
29.31
34.64
39.97
25W2020.95-0.4-1.87%22.520.751.0616.3315.0615.21
13.78
19.29
24.8
30.31
35.82
41.33
25W1921.35-0.75-3.39%22.420.951.0615.7414.7215
14.23
19.92
25.62
31.31
37
42.69
25W1822.1-0.05-0.23%22.621.71.0615.3914.7815.05
14.68
20.56
26.43
32.31
38.18
44.05
25W1722.15+0.6+2.78%22.1521.21.0614.631414.63
15.14
21.19
27.25
33.3
39.36
45.42
25W1621.55+1+4.87%21.7520.61.0613.9513.2113.82
15.59
21.83
28.07
34.3
40.54
46.78
25W1520.55-3.3-13.8%21.517.751.0613.411.0612.81
16.05
22.46
28.88
35.3
41.72
48.14
25W1423.85-0.85-3.44%24.6523.051.6514.9413.9714.45
16.5
23.1
29.7
36.3
42.9
49.5
25W1324.7-0.5-1.98%25.324.51.6515.9115.4115.53
15.9
22.26
28.62
34.98
41.34
47.7
25W1225.2-0.8-3.08%26.1525.11.6517.0916.4116.47
15.3
21.42
27.54
33.66
39.78
45.9
25W1126+0.3+1.17%26.125.351.6517.7617.2417.69
14.7
20.58
26.46
32.34
38.22
44.1
25W1025.7-0.3-1.15%26.124.81.6518.5117.5918.23
14.1
19.74
25.38
31.02
36.66
42.3
25W0926+0.3+1.17%26.125.61.6519.3318.9619.26
13.5
18.9
24.3
29.7
35.1
40.5
25W0825.7+0.35+1.38%25.9525.21.6520.1219.5319.92
12.9
18.06
23.22
28.38
33.54
38.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(478)		最低
PER
(2.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0725.35+0.25+1%25.924.851.6521.0620.220.61
12.3
17.22
22.14
27.06
31.98
36.9
25W0625.1+0.6+2.45%25.324.21.6521.6220.6821.45
11.7
16.38
21.06
25.74
30.42
35.1
25W0424.5+0.25+1.03%24.623.851.6522.1621.4922.07
11.1
15.54
19.98
24.42
28.86
33.3
25W0324.25-0.3-1.22%24.523.751.6523.3322.6223.1
10.5
14.7
18.9
23.1
27.3
31.5
25W0224.55-2.2-8.22%27.124.451.6527.3724.724.8
9.9
13.86
17.82
21.78
25.74
29.7
25W0126.7500%27.3526.40.9329.4128.3928.76
9.3
13.02
16.74
20.46
24.18
27.9
24W5226.75-0.55-2.01%27.5526.70.9336.4335.3135.38
7.56
10.59
13.61
16.64
19.66
22.68
24W5127.3+0.1+0.37%27.6526.650.9347.4845.7746.88
5.82
8.15
10.48
12.81
15.14
17.47
24W5027.2-0.7-2.51%28.525.050.9369.7761.3366.59
4.08
5.72
7.35
8.99
10.62
12.25
24W4927.9-0.3-1.06%28.427.350.93121116.6118.9
2.35
3.28
4.22
5.16
6.1
7.04
24W4828.2-0.3-1.05%29.0527.60.93478454.2464.1
0.61
0.85
1.09
1.34
1.58
1.82
24W4728.5-0.3-1.04%29.227.450.93---
-
-
-
-
-
-
24W4628.8+1.15+4.16%29.9527.20.93---
-
-
-
-
-
-
24W4527.65+0.55+2.03%28.1526.80.93---
-
-
-
-
-
-
24W4427.1-0.2-0.73%27.526.050.93---
-
-
-
-
-
-
24W4327.3+1.6+6.23%27.425.850.93---
-
-
-
-
-
-
24W4225.7-0.15-0.58%26.224.950.93---
-
-
-
-
-
-
24W4125.85+0.85+3.4%26.224.750.93---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(478)		最低
PER
(2.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4025+0.45+1.83%25.324.4-1.33---
-
-
-
-
-
-
24W3924.55+0.65+2.72%24.723.9-1.33---
-
-
-
-
-
-
24W3823.9-0.85-3.43%24.7523.9-1.33---
-
-
-
-
-
-
24W3724.75+0.9+3.77%25.4523.55-1.33---
-
-
-
-
-
-
24W3623.85-1.45-5.73%25.523.45-1.33---
-
-
-
-
-
-
24W3525.3-0.6-2.32%25.9524.25-1.33---
-
-
-
-
-
-
24W3425.9+1.9+7.92%26.724.3-1.33---
-
-
-
-
-
-
24W3324+2.5+11.6%25.422.5-1.33---
-
-
-
-
-
-
24W3221.5-0.8-3.59%22.2520.45-1.33---
-
-
-
-
-
-
24W3122.3-0.45-1.98%22.922.3-1.33---
-
-
-
-
-
-
24W3022.75+0.15+0.66%23.422.35-1.33---
-
-
-
-
-
-
24W2922.6-1.15-4.84%23.9522.6-1.33---
-
-
-
-
-
-
24W2823.75-0.3-1.25%24.0523.6-1.33---
-
-
-
-
-
-
24W2724.05+0.2+0.84%24.123.6-1.33---
-
-
-
-
-
-
24W2623.85-0.2-0.83%24.0523.75-2.72---
-
-
-
-
-
-
24W2524.05-0.2-0.82%24.2523.95-2.72---
-
-
-
-
-
-
24W2424.25+0.15+0.62%24.423.75-2.72---
-
-
-
-
-
-
24W2324.1+0.2+0.84%24.523.85-2.72---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(478)		最低
PER
(2.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2223.9+0.2+0.84%24.323.55-2.72---
-
-
-
-
-
-
24W2123.7+0.05+0.21%23.923.45-2.72---
-
-
-
-
-
-
24W2023.65-0.4-1.66%24.0523.35-2.72---
-
-
-
-
-
-
24W1924.05+0.65+2.78%24.0523.4-2.72---
-
-
-
-
-
-
24W1823.4-0.15-0.64%23.8523.35-2.72---
-
-
-
-
-
-
24W1723.55+0.3+1.29%23.622.8-2.72---
-
-
-
-
-
-
24W1623.25-0.65-2.72%23.922.9-2.72---
-
-
-
-
-
-
24W1523.9+0.05+0.21%24.3523.8-2.72---
-
-
-
-
-
-
24W1423.85-0.25-1.04%24.323.65-2.72---
-
-
-
-
-
-
24W1324.1-0.8-3.21%2524.05-2.43---
-
-
-
-
-
-
24W1224.9-1-3.86%26.2524.7-2.43---
-
-
-
-
-
-
24W1125.9+0.1+0.39%26.1525.25-2.43---
-
-
-
-
-
-
24W1025.8+0.55+2.18%25.825-2.43---
-
-
-
-
-
-
24W0925.25-0.2-0.79%25.4525.05-2.43---
-
-
-
-
-
-
24W0825.45-0.05-0.2%25.825.25-2.43---
-
-
-
-
-
-
24W0725.5+0.6+2.41%25.524.8-2.43---
-
-
-
-
-
-
24W0624.9-0.2-0.8%25.424.7-2.43---
-
-
-
-
-
-
24W0525.1-0.1-0.4%25.5525-2.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(478)		最低
PER
(2.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0425.2-1.6-5.97%26.925.1-2.43---
-
-
-
-
-
-
24W0326.8+0.45+1.71%27.0526.45-2.43---
-
-
-
-
-
-
24W0226.35+0.35+1.35%26.526-2.43---
-
-
-
-
-
-
24W0126+0.25+0.97%2625.6-2.43---
-
-
-
-
-
-
23W5225.75-0.45-1.72%26.125.65-3.03---
-
-
-
-
-
-
23W5126.2+0.15+0.58%26.525.8-3.03---
-
-
-
-
-
-
23W5026.05-0.1-0.38%26.426-3.03---
-
-
-
-
-
-
23W4926.15-0.25-0.95%27.1526.05-3.03---
-
-
-
-
-
-
23W4826.4+0.35+1.34%26.525.95-3.03---
-
-
-
-
-
-
23W4726.0500%26.426-3.03---
-
-
-
-
-
-
23W4626.05-0.5-1.88%26.525.75-3.03---
-
-
-
-
-
-
23W4526.55+0.95+3.71%27.1525.7-3.03---
-
-
-
-
-
-
23W4425.6-3-10.5%28.625.05-3.03---
-
-
-
-
-
-
23W4328.6-0.3-1.04%28.928.45-3.03---
-
-
-
-
-
-
23W4228.9-0.75-2.53%30.0528.2-3.03---
-
-
-
-
-
-
23W4129.65+1.45+5.14%30.8528-3.03---
-
-
-
-
-
-
23W4028.2-0.55-1.91%30.1527.65-3.03---
-
-
-
-
-
-
23W3928.75+0.4+1.41%28.7528.35-4.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(478)		最低
PER
(2.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3828.35+0.35+1.25%28.428-4.02---
-
-
-
-
-
-
23W3728+0.65+2.38%28.227.3-4.02---
-
-
-
-
-
-
23W3627.35+0.15+0.55%27.5527.1-4.02---
-
-
-
-
-
-
23W3527.2+0.4+1.49%27.326.8-4.02---
-
-
-
-
-
-
23W3426.8+0.5+1.9%27.226.4-4.02---
-
-
-
-
-
-
23W3326.3+0.05+0.19%26.725.8-4.02---
-
-
-
-
-
-
23W3226.25+0.5+1.94%26.425.3-4.0263.3260.6862.96
4.17
5.84
7.5
9.17
10.84
12.51
23W3125.75+0.75+3%25.9524.95-4.0224.723.7424.51
10.51
14.71
18.91
23.12
27.32
31.52
23W3025-0.05-0.2%25.4524.75-4.0215.1114.6914.84
16.85
23.58
30.32
37.06
43.8
50.54
23W2925.05+1.45+6.14%25.3523.55-4.0210.9310.1610.8
23.18
32.46
41.73
51.01
60.28
69.55
23W2823.6-5.15-17.9%25.223.2-4.028.547.867.99
29.52
41.33
53.14
64.95
76.76
88.57
23W2728.75+0.35+1.23%2928.25-4.028.097.888.02
35.86
50.21
64.55
78.9
93.24
107.6
23W2628.4+0.5+1.79%28.4527.754.226.746.586.73
42.2
59.08
75.96
92.84
109.7
126.6
23W2527.9-0.05-0.18%2827.554.226.656.546.63
42.11
58.95
75.79
92.64
109.5
126.3
23W2427.95+0.15+0.54%2827.64.226.666.576.65
42.02
58.82
75.63
92.43
109.2
126
23W2327.8-0.05-0.18%28.2527.74.226.746.616.63
41.92
58.69
75.46
92.23
109
125.8
23W2227.85+0.65+2.39%28.1527.24.226.736.56.66
41.83
58.56
75.3
92.03
108.8
125.5
23W2127.2-0.05-0.18%27.5527.154.226.66.56.52
41.74
58.43
75.13
91.82
108.5
125.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(478)		最低
PER
(2.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2027.25+0.1+0.37%27.727.24.226.656.536.54
41.65
58.3
74.96
91.62
108.3
124.9
23W1927.15-0.9-3.21%28.1526.74.226.776.436.53
41.55
58.18
74.8
91.42
108
124.7
23W1828.05-0.25-0.88%28.6527.94.226.916.736.77
41.46
58.05
74.63
91.22
107.8
124.4
23W1728.3+0.1+0.35%28.427.34.226.876.66.84
41.37
57.92
74.46
91.01
107.6
124.1
23W1628.2-0.4-1.4%29.527.754.227.156.726.83
41.28
57.79
74.3
90.81
107.3
123.8
23W1528.6-0.3-1.04%29.328.34.227.116.876.94
41.18
57.66
74.13
90.61
107.1
123.6
23W1428.9+1.1+3.96%28.9527.94.227.056.797.03
41.09
57.53
73.97
90.4
106.8
123.3
23W1327.8-0.4-1.42%29.126.44.17.16.446.78
41
57.4
73.8
90.2
106.6
123
23W1228.2+1.1+4.06%29.227.054.16.876.376.64
42.47
59.46
76.46
93.44
110.4
127.4
23W1127.1-0.1-0.37%27.2264.16.195.926.17
43.95
61.53
79.11
96.69
114.3
131.8
23W1027.2-0.75-2.68%28.727.154.16.325.985.99
45.42
63.59
81.76
99.93
118.1
136.3
23W0927.95+0.35+1.27%28.1527.554.165.875.96
46.9
65.66
84.42
103.2
121.9
140.7
23W0827.6+0.9+3.37%28.326.74.15.855.525.71
48.37
67.72
87.07
106.4
125.8
145.1
23W0726.7+0.1+0.38%2726.34.15.425.285.36
49.85
69.79
89.73
109.7
129.6
149.5
23W0626.6-0.55-2.03%27.726.554.15.45.175.18
51.32
71.86
92.38
112.9
133.4
154
23W0527.15+0.7+2.65%27.826.54.15.275.025.14
52.8
73.92
95.04
116.2
137.3
158.4
23W0326.4500%26.6526.154.14.914.824.87
54.28
75.98
97.7
119.4
141.1
162.8
23W0226.45-1.05-3.82%28.3526.44.15.094.744.74
55.75
78.05
100.4
122.6
145
167.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(478)		最低
PER
(2.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0127.5+1.3+4.96%27.5264.14.814.544.81
57.22
80.12
103
125.9
148.8
171.7
22W5326.2+0.35+1.35%26.4525.65.874.514.364.46
58.7
82.18
105.7
129.1
152.6
176.1
22W5225.85+0.35+1.37%26.425.35.874.324.144.23
61.05
85.48
109.9
134.3
158.7
183.2
22W5125.5-0.25-0.97%26.125.25.874.123.974.02
63.41
88.77
114.1
139.5
164.9
190.2
22W5025.75-0.75-2.83%27.0525.35.874.113.853.92
65.76
92.07
118.4
144.7
171
197.3
22W4926.5+0.3+1.15%27.65265.874.063.823.89
68.12
95.36
122.6
149.9
177.1
204.3
22W4826.2-0.5-1.87%27.425.555.873.893.633.72
70.47
98.66
126.8
155
183.2
211.4
22W4726.7-4.55-14.6%29.1525.85.8743.543.67
72.82
102
131.1
160.2
189.3
218.5
22W4631.25+3.25+11.6%31.327.155.874.163.614.16
75.18
105.2
135.3
165.4
195.5
225.5
22W4528+4.6+19.7%28.5523.555.873.683.043.61
77.53
108.5
139.6
170.6
201.6
232.6
22W4423.4-0.2-0.85%24.2523.25.873.042.92.93
79.88
111.8
143.8
175.7
207.7
239.7
22W4323.6+0.05+0.21%24.422.65.872.972.752.87
82.24
115.1
148
180.9
213.8
246.7
22W4223.55-6.65-22%29.7523.255.873.522.752.78
84.59
118.4
152.3
186.1
219.9
253.8
22W4130.2+1+3.42%30.6528.455.873.533.273.47
86.95
121.7
156.5
191.3
226.1
260.8
22W4029.2-3.1-9.6%32.328.48.933.623.183.27
89.3
125
160.7
196.5
232.2
267.9
22W3932.3+0.05+0.16%3631.658.934.343.813.89
83.03
116.2
149.5
182.7
215.9
249.1
22W3832.25+2.35+7.86%3529.858.934.563.894.2
76.76
107.5
138.2
168.9
199.6
230.3
22W3729.9+0.3+1.01%30.428.28.934.3144.24
70.49
98.69
126.9
155.1
183.3
211.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(478)		最低
PER
(2.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3629.6+0.1+0.34%30.628.058.934.764.374.61
64.22
89.91
115.6
141.3
167
192.7
22W3529.5-0.4-1.34%30.6528.458.935.294.915.09
57.95
81.14
104.3
127.5
150.7
173.9
22W3429.9+1.75+6.22%32.228.158.936.235.455.79
51.68
72.36
93.03
113.7
134.4
155.1
22W3328.15-0.75-2.6%29.827.78.936.566.16.2
45.42
63.58
81.75
99.91
118.1
136.2
22W3228.9-1.55-5.09%31.227.358.937.976.997.38
39.15
54.8
70.46
86.12
101.8
117.4
22W3130.45+6.35+26.3%30.824.28.939.377.369.26
32.88
46.03
59.18
72.33
85.48
98.63
22W3024.1+1.2+5.24%24.622.78.939.258.539.06
26.61
37.25
47.89
58.54
69.18
79.82
22W2922.9-0.35-1.51%23.1522.358.9311.3810.9911.26
20.34
28.47
36.61
44.74
52.88
61.02
22W2823.25+0.35+1.53%23.622.758.9316.7716.1716.53
14.07
19.7
25.32
30.95
36.58
42.21
22W2722.9-0.1-0.43%23.7522.90.7830.4529.3629.36
7.8
10.92
14.04
17.16
20.28
23.4
22W2623-0.95-3.97%24.5522.750.7832.0429.6930.02
7.66
10.73
13.79
16.86
19.92
22.98
22W2523.95-1.25-4.96%25.5523.40.7833.9631.131.84
7.52
10.53
13.54
16.55
19.56
22.57
22W2425.2+1.45+6.11%25.3230.7834.2631.1534.12
7.38
10.34
13.29
16.25
19.2
22.15
22W2323.75+0.05+0.21%2423.550.7833.1232.532.78
7.25
10.14
13.04
15.94
18.84
21.74
22W2223.7-0.1-0.42%23.9523.550.7833.733.1333.34
7.11
9.95
12.79
15.64
18.48
21.32
22W2123.8+1.15+5.08%24.4522.60.7835.0832.4334.15
6.97
9.76
12.54
15.33
18.12
20.91
22W2022.65+0.35+1.57%23.221.350.7833.9631.2633.16
6.83
9.56
12.3
15.03
17.76
20.49
22W1922.3+1.9+9.31%22.3520.40.7833.430.4833.32
6.69
9.37
12.05
14.72
17.4
20.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(478)		最低
PER
(2.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1820.4-1.3-5.99%21.519.950.7832.8130.4431.13
6.55
9.18
11.8
14.42
17.04
19.66
22W1721.7+0.8+3.83%22.420.70.7834.9232.2733.82
6.42
8.98
11.55
14.11
16.68
19.25
22W1620.9-0.5-2.34%21.420.350.7834.0932.4233.3
6.28
8.79
11.3
13.81
16.32
18.83
22W1521.4-0.9-4.04%22.2521.40.7836.2534.8634.86
6.14
8.59
11.05
13.5
15.96
18.42
22W1422.3-0.9-3.88%23.222.250.638.6737.0837.17
6
8.4
10.8
13.2
15.6
18
22W1323.2+0.15+0.65%23.5522.850.638.437.2637.83
6.13
8.59
11.04
13.49
15.95
18.4
22W1223.05-0.05-0.22%23.422.80.637.3436.3836.78
6.27
8.77
11.28
13.79
16.29
18.8
22W1123.1-0.7-2.94%23.722.60.637.0335.3136.09
6.4
8.96
11.52
14.08
16.64
19.2
22W1023.8+0.5+2.15%24.322.80.637.1934.936.43
6.53
9.15
11.76
14.37
16.99
19.6
22W0923.3-0.7-2.92%24.423.150.636.634.7234.95
6.67
9.33
12
14.67
17.33
20
22W0824+0.3+1.27%24.323.30.635.7434.2635.29
6.8
9.52
12.24
14.96
17.68
20.4
22W0723.7+1.15+5.1%23.7522.50.634.2532.4534.18
6.93
9.71
12.48
15.25
18.03
20.8
22W0522.55-0.4-1.74%22.922.20.632.4131.4231.91
7.07
9.89
12.72
15.55
18.37
21.2
22W0422.9500%23.3522.80.632.4331.6731.88
7.2
10.08
12.96
15.84
18.72
21.6
22W0322.95-0.5-2.13%23.722.90.632.3231.2331.3
7.33
10.27
13.2
16.13
19.07
22
22W0223.45-1.75-6.94%26.523.450.635.4931.4131.41
7.47
10.45
13.44
16.43
19.41
22.4
22W0125.2+2.2+9.57%25.222.850.7633.1630.0733.16
7.6
10.64
13.68
16.72
19.76
22.8
21W5223+0.1+0.44%23.2522.60.7629.3228.529
7.93
11.1
14.28
17.45
20.62
23.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(478)		最低
PER
(2.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5122.900%23.1522.350.7628.0227.0527.72
8.26
11.57
14.87
18.18
21.48
24.78
21W5022.9+0.65+2.92%23.321.950.7627.1225.5526.65
8.59
12.03
15.47
18.9
22.34
25.78
21W4922.25-0.35-1.55%22.55220.7625.2724.6624.94
8.92
12.49
16.06
19.63
23.2
26.77
21W4822.6-0.2-0.88%2322.50.7624.8524.3124.42
9.25
12.96
16.66
20.36
24.06
27.76
21W4722.8-0.2-0.87%23.222.60.7624.2123.5823.79
9.58
13.42
17.25
21.09
24.92
28.75