≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6219 富旺 / 本益比河流圖(周)

6219 富旺

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.710.4+0.3+2.88%5.29%10.551110.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
134144.1萬971.38張/筆10.740.6712.02-0.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99103.4萬472.11張/筆10.420 (0%)

連續漲跌: 首日上漲  ( +0.3元 / +2.88%)

財報評分: 最新26分 / 平均38分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 富旺住宅新建工程承攬契約追減案 (公告訊息 11/11 17:34)

• 富旺董事會決議2026年第3季不分派股利 (公告訊息 11/11 17:33)

• 富旺董事會決議發行2027年度第二次有擔保普通公司債 (公告訊息 11/11 17:31)

• 富旺董事會決議發行2027年度第一次有擔保普通公司債 (公告訊息 11/11 17:30)

• 富旺董事會通過2026年第3季合併財務報告 (公告訊息 11/11 17:30)

• 富旺受邀參加統一證券舉辦之線上法人說明會 (公告訊息 11/04 16:43)

• 更正2026年8月至9月背書保證申報資訊 (公告訊息 11/04 15:52)

• 為子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第一項第四款公告標準 (公告訊息 08/07 17:44)

• 富旺董事會決議2026年第2季不分派股利 (公告訊息 08/07 17:39)

• 富旺董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:34)

• 建商讓利大戰開打！　自創超青安「成屋利息補貼2.5%」 (ETtoday新聞雲 08/03 17:35)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:26)

6219 富旺 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1865)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4610.7+0.76+7.65%119.90.8912.3611.1212.02
8.9
12.46
16.02
19.58
23.14
26.7
26W459.94-0.31-3.02%10.59.310.8911.810.4611.17
8.9
12.46
16.02
19.58
23.14
26.7
26W4410.25-1.2-10.5%11.410.10.8912.8111.3511.52
8.9
12.46
16.02
19.58
23.14
26.7
26W4311.45-0.5-4.18%11.9511.40.8913.4312.8112.87
8.9
12.46
16.02
19.58
23.14
26.7
26W4211.95-0.05-0.42%12.0511.80.8913.5413.2613.43
8.9
12.46
16.02
19.58
23.14
26.7
26W4112-0.15-1.23%12.2511.90.8913.7613.3713.48
8.9
12.46
16.02
19.58
23.14
26.7
26W4012.15+0.1+0.83%12.35120.8913.8813.4813.65
8.9
12.46
16.02
19.58
23.14
26.7
26W3912.05-0.25-2.03%12.25120.8913.7613.4813.54
8.9
12.46
16.02
19.58
23.14
26.7
26W3812.3+0.4+3.36%12.4511.950.8913.9913.4313.82
8.9
12.46
16.02
19.58
23.14
26.7
26W3711.9-0.7-5.56%12.611.850.8914.1613.3113.37
8.9
12.46
16.02
19.58
23.14
26.7
26W3612.6+0.5+4.13%13120.8914.6113.4814.16
8.9
12.46
16.02
19.58
23.14
26.7
26W3512.1-0.2-1.63%12.35120.8913.8813.4813.6
8.9
12.46
16.02
19.58
23.14
26.7
26W3412.3+0.15+1.23%12.511.950.8914.0413.4313.82
8.9
12.46
16.02
19.58
23.14
26.7
26W3312.15-0.4-3.19%12.7120.8914.2713.4813.65
8.9
12.46
16.02
19.58
23.14
26.7
26W3212.55+0.1+0.8%12.6120.8914.1613.4814.1
8.9
12.46
16.02
19.58
23.14
26.7
26W3112.45-0.7-5.32%13.3120.8914.9413.4813.99
8.9
12.46
16.02
19.58
23.14
26.7
26W3013.15+0.4+3.14%14.8512.550.8916.6914.114.78
8.9
12.46
16.02
19.58
23.14
26.7
26W2912.75-0.1-0.78%13.112.250.8914.7213.7614.33
8.9
12.46
16.02
19.58
23.14
26.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1865)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2812.85-0.35-2.65%13.312.550.8914.9414.114.44
8.9
12.46
16.02
19.58
23.14
26.7
26W2713.2+0.15+1.15%13.212.650.8914.8314.2114.83
8.9
12.46
16.02
19.58
23.14
26.7
26W2613.05+0.2+1.56%13.512.550.8915.314.2214.79
8.82
12.35
15.88
19.41
22.94
26.47
26W2512.85-0.25-1.91%13.412.80.8915.3214.6414.69
8.75
12.24
15.74
19.24
22.74
26.24
26W2413.1+0.15+1.16%13.8512.20.8915.9814.0715.11
8.67
12.14
15.6
19.07
22.54
26.01
26W2312.95+0.9+7.47%13120.8915.1313.9715.07
8.59
12.03
15.47
18.9
22.34
25.78
26W2212.05-0.15-1.23%12.3511.40.8914.513.3914.15
8.52
11.92
15.33
18.73
22.14
25.55
26W2112.2+0.2+1.67%12.5511.60.8914.8713.7514.46
8.44
11.81
15.19
18.56
21.94
25.32
26W2012-1.05-8.05%1311.850.8915.5514.1714.35
8.36
11.71
15.05
18.4
21.74
25.08
26W1913.0500%13.1512.40.8915.8714.9715.75
8.28
11.6
14.91
18.23
21.54
24.85
26W1813.05+0.25+1.95%13.512.150.8916.4514.815.9
8.21
11.49
14.77
18.06
21.34
24.62
26W1712.8-1.3-9.22%14.112.60.8917.3415.515.74
8.13
11.38
14.64
17.89
21.14
24.39
26W1614.100%14.5513.80.8918.0717.1317.51
8.05
11.28
14.5
17.72
20.94
24.16
26W1514.1-0.5-3.42%14.914.050.8918.6817.6117.68
7.98
11.17
14.36
17.55
20.74
23.93
26W1414.6-0.25-1.68%1514.30.7918.9918.118.48
7.9
11.06
14.22
17.38
20.54
23.7
26W1314.85-0.05-0.34%15.114.50.7922.8521.9422.47
6.61
9.25
11.9
14.54
17.18
19.83
26W1214.9+0.1+0.68%15.1140.7928.426.3328.03
5.32
7.44
9.57
11.7
13.82
15.95
26W1114.8-0.45-2.95%16.814.250.7941.7435.436.77
4.03
5.64
7.25
8.86
10.47
12.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1865)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1015.25-1.55-9.23%16.7514.750.7961.2853.9655.79
2.73
3.83
4.92
6.01
7.11
8.2
26W0916.8+1.65+10.9%17.4515.050.79121104.4116.5
1.44
2.02
2.6
3.17
3.75
4.32
26W0715.15-0.5-3.19%15.6514.550.7910439701010
0.15
0.21
0.27
0.33
0.39
0.45
26W0615.65-0.35-2.19%16.515.050.79---
-
-
-
-
-
-
26W0516-0.85-5.04%1715.40.79---
-
-
-
-
-
-
26W0416.85-0.55-3.16%1816.50.79---
-
-
-
-
-
-
26W0317.4-2.85-14.1%20.9170.79---
-
-
-
-
-
-
26W0220.25+0.2+1%20.519.450.79---
-
-
-
-
-
-
26W0120.05-1-4.75%20.8519.6-0.76---
-
-
-
-
-
-
25W5221.05+0.8+3.95%21.720.25-0.76---
-
-
-
-
-
-
25W5120.25+0.5+2.53%20.319.65-0.76---
-
-
-
-
-
-
25W5019.75-0.4-1.99%20.4519.3-0.76---
-
-
-
-
-
-
25W4920.15+0.1+0.5%20.219.25-0.76---
-
-
-
-
-
-
25W4820.05+1.15+6.08%20.118.7-0.76---
-
-
-
-
-
-
25W4718.9-1-5.03%20.0518.35-0.76---
-
-
-
-
-
-
25W4619.9-0.6-2.93%20.319.6-0.76180.8174.5177.2
1.12
1.57
2.02
2.47
2.92
3.37
25W4520.5+0.1+0.49%21.519.4-0.7690.7581.8886.53
2.37
3.32
4.26
5.21
6.16
7.11
25W4420.4+1.5+7.94%2218.55-0.7660.8551.3156.43
3.62
5.06
6.51
7.95
9.4
10.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1865)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4318.9+0.65+3.56%1918.2-0.7639.0837.4438.88
4.86
6.81
8.75
10.7
12.64
14.58
25W4218.25-0.9-4.7%19.118.25-0.7631.2729.8829.88
6.11
8.55
10.99
13.44
15.88
18.32
25W4119.1500%19.418.85-0.7626.3825.6326.04
7.35
10.3
13.24
16.18
19.12
22.06
25W4019.15-1.65-7.93%20.9519.10.8624.3622.2122.27
8.6
12.04
15.48
18.92
22.36
25.8
25W3920.8+0.9+4.52%21.9519.40.8624.3721.5423.09
9.01
12.61
16.21
19.82
23.42
27.02
25W3819.9-0.3-1.49%20.919.40.8622.220.621.14
9.42
13.18
16.95
20.71
24.48
28.25
25W3720.2-1.45-6.7%2219.850.8622.420.2120.56
9.82
13.75
17.68
21.61
25.54
29.47
25W3621.65+1.75+8.79%23.619.350.8623.0718.9121.16
10.23
14.32
18.42
22.51
26.6
30.69
25W3519.9+0.05+0.25%20.9519.650.8619.6918.4718.71
10.64
14.89
19.15
23.4
27.66
31.92
25W3419.85-0.15-0.75%20.218.850.8618.2917.0617.97
11.05
15.46
19.88
24.3
28.72
33.14
25W3320-1-4.76%20.819.450.8618.1616.9817.46
11.45
16.04
20.62
25.2
29.78
34.36
25W3221+1.7+8.81%21.219.20.8617.8716.1917.7
11.86
16.61
21.35
26.1
30.84
35.58
25W3119.3-0.05-0.26%19.418.450.8615.8115.0415.73
12.27
17.18
22.08
26.99
31.9
36.81
25W3019.35-1.45-6.97%21.219.350.8616.7215.2615.26
12.68
17.75
22.82
27.89
32.96
38.03
25W2920.8-1.45-6.52%22.2520.60.861715.7415.9
13.08
18.32
23.55
28.79
34.02
39.25
25W2822.25+0.3+1.37%22.820.350.8616.915.0816.49
13.49
18.89
24.29
29.68
35.08
40.48
25W2721.95-1.55-6.6%23.4521.61.3916.8715.5415.79
13.9
19.46
25.02
30.58
36.14
41.7
25W2623.5-0.05-0.21%23.922.11.3915.0213.8914.77
15.92
22.28
28.65
35.01
41.38
47.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1865)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2523.55-1.45-5.8%25.1523.41.3914.0313.0513.13
17.93
25.1
32.28
39.45
46.62
53.79
25W2425-1.1-4.21%26.124.61.3913.0912.3312.53
19.95
27.92
35.9
43.88
51.86
59.84
25W2326.1-1.6-5.78%27.8261.3912.6611.8411.88
21.96
30.75
39.53
48.32
57.1
65.88
25W2227.7-0.2-0.72%28.326.81.3911.811.1811.55
23.98
33.57
43.16
52.75
62.34
71.93
25W2127.9+0.3+1.09%28.627.31.391110.510.73
25.99
36.39
46.79
57.18
67.58
77.98
25W2027.6+0.2+0.73%28.9527.41.3910.349.789.85
28.01
39.21
50.41
61.62
72.82
84.02
25W1927.4-1.5-5.19%30.527.11.3910.169.039.13
30.02
42.03
54.04
66.05
78.06
90.07
25W1828.9+0.9+3.21%29.227.41.399.118.559.02
32.04
44.85
57.67
70.48
83.3
96.12
25W1728-0.55-1.93%28.626.51.398.47.788.22
34.05
47.68
61.3
74.92
88.54
102.2
25W1628.55+0.7+2.51%30281.398.327.767.92
36.07
50.5
64.92
79.35
93.78
108.2
25W1527.85-7.25-20.7%31.625.651.398.36.747.31
38.08
53.32
68.55
83.79
99.02
114.3
25W1435.1-1.9-5.14%36.1534.44.019.018.588.75
40.1
56.14
72.18
88.22
104.3
120.3
25W1337-1.65-4.27%39.236.64.019.568.939.03
40.99
57.39
73.78
90.18
106.6
123
25W1238.65+2+5.46%38.936.554.019.298.739.23
41.88
58.64
75.39
92.14
108.9
125.6
25W1136.65-7.55-17.1%44.236.454.0110.338.528.57
42.78
59.88
77
94.1
111.2
128.3
25W1044.2+0.1+0.23%45.643.34.0110.449.9210.12
43.67
61.13
78.6
96.07
113.5
131
25W0944.1-0.3-0.68%45.243.554.0110.149.779.9
44.56
62.38
80.2
98.03
115.9
133.7
25W0844.4+0.85+1.95%44.85434.019.879.469.77
45.45
63.63
81.81
99.99
118.2
136.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1865)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0743.55+3+7.4%43.5540.34.019.48.79.4
46.34
64.88
83.42
102
120.5
139
25W0640.55-0.35-0.86%41.439.854.018.768.448.59
47.23
66.13
85.02
103.9
122.8
141.7
25W0440.9+1+2.51%4139.74.018.528.258.5
48.12
67.38
86.62
105.9
125.1
144.4
25W0339.9-0.45-1.12%42.0539.754.018.588.118.14
49.02
68.62
88.23
107.8
127.4
147
25W0240.35-3.1-7.13%43.95404.018.818.018.08
49.91
69.87
89.84
109.8
129.8
149.7
25W0143.45+1.5+3.58%44.141.855.088.688.248.55
50.8
71.12
91.44
111.8
132.1
152.4
24W5241.95+2.2+5.53%42.4539.755.088.818.258.71
48.16
67.43
86.69
106
125.2
144.5
24W5139.75-0.9-2.21%42.1538.75.089.268.58.73
45.52
63.73
81.94
100.2
118.4
136.6
24W5040.65-0.8-1.93%42.0540.65.089.819.479.48
42.88
60.04
77.19
94.35
111.5
128.7
24W4941.45+0.85+2.09%41.6539.655.0810.359.8510.3
40.25
56.34
72.44
88.54
104.6
120.7
24W4840.6+0.05+0.12%41.9539.855.0811.1510.610.8
37.61
52.65
67.69
82.74
97.78
112.8
24W4740.55+1.85+4.78%4137.85.0811.7210.8111.6
34.97
48.96
62.94
76.93
90.92
104.9
24W4638.7+1+2.65%38.7535.35.0811.9910.9211.97
32.33
45.26
58.2
71.13
84.06
96.99
24W4537.7+0.7+1.89%38.2536.155.0812.8812.1712.7
29.69
41.57
53.45
65.32
77.2
89.08
24W4437+1.55+4.37%37.1535.055.0813.7312.9613.68
27.05
37.88
48.7
59.52
70.34
81.16
24W4335.45-2.55-6.71%38.85355.0815.9114.3414.52
24.42
34.18
43.95
53.71
63.48
73.25
24W4238-0.4-1.04%39.9537.855.0818.3517.3817.45
21.78
30.49
39.2
47.91
56.62
65.33
24W4138.4-0.95-2.41%40.2538.35.0821.0320.0120.06
19.14
26.79
34.45
42.1
49.76
57.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1865)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4039.35-0.55-1.38%40.138.81.6524.323.5223.85
16.5
23.1
29.7
36.3
42.9
49.5
24W3939.9-3.7-8.49%41.137.91.6524.3622.4623.65
16.87
23.62
30.37
37.12
43.87
50.61
24W3843.6-2.6-5.63%48.4543.61.6528.125.2925.29
17.24
24.14
31.04
37.93
44.83
51.73
24W3746.2-0.1-0.22%47.141.91.6526.7423.7926.23
17.61
24.66
31.71
38.75
45.8
52.84
24W3646.3-3.7-7.4%51.545.551.6528.6325.3325.74
17.99
25.18
32.37
39.57
46.76
53.96
24W3550+0.65+1.32%5147.61.6527.7825.9327.24
18.36
25.7
33.04
40.39
47.73
55.07
24W3449.35-4.75-8.78%54.8481.6529.2625.6326.35
18.73
26.22
33.71
41.2
48.69
56.19
24W3354.1+6.5+13.7%56.348.251.6529.4825.2628.32
19.1
26.74
34.38
42.02
49.66
57.3
24W3247.6-5.4-10.2%50.541.61.6525.9421.3624.45
19.47
27.26
35.05
42.84
50.63
58.41
24W3153+3.3+6.64%57.550.11.6528.9825.2526.71
19.84
27.78
35.72
43.65
51.59
59.53
24W3049.7+4.05+8.87%49.8543.71.6524.6621.6224.59
20.21
28.3
36.39
44.47
52.56
60.64
24W2945.65-1.75-3.69%49.5545.21.6524.0721.9622.18
20.59
28.82
37.05
45.29
53.52
61.76
24W2847.4+6.1+14.8%48.639.91.6523.1919.0422.62
20.96
29.34
37.72
46.11
54.49
62.87
24W2741.3+0.35+0.85%42.4540.251.6519.918.8719.36
21.33
29.86
38.39
46.92
55.45
63.99
24W2640.95+0.65+1.61%41.339.852.1719.0318.3618.87
21.7
30.38
39.06
47.74
56.42
65.1
24W2540.3-2.1-4.95%42.940.32.1720.0318.8118.81
21.42
29.99
38.56
47.13
55.7
64.27
24W2442.4+0.15+0.36%43.7540.32.1720.6919.0620.05
21.15
29.6
38.06
46.52
54.98
63.44
24W2342.25+2.35+5.89%4339.752.1720.619.0520.25
20.87
29.22
37.56
45.91
54.26
62.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1865)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2239.9+0.9+2.31%41392.1719.9118.9419.38
20.59
28.83
37.07
45.3
53.54
61.78
24W2139-2.65-6.36%42.2538.052.1720.818.7319.2
20.32
28.44
36.57
44.69
52.82
60.95
24W2041.65-0.75-1.77%43.65392.1721.7819.4620.79
20.04
28.05
36.07
44.08
52.1
60.12
24W1942.4-2.7-5.99%46.741.252.1723.6320.8721.46
19.76
27.67
35.57
43.48
51.38
59.28
24W1845.1+4.3+10.5%46.0540.32.1723.6320.6823.15
19.48
27.28
35.07
42.87
50.66
58.45
24W1740.8+0.05+0.12%42.238.42.1721.9719.9921.24
19.21
26.89
34.57
42.26
49.94
57.62
24W1640.75+1.95+5.03%41.337.22.1721.8219.6521.53
18.93
26.5
34.08
41.65
49.22
56.79
24W1538.8+0.3+0.78%39.8537.12.1721.3619.8920.8
18.65
26.12
33.58
41.04
48.5
55.96
24W1438.5+1.1+2.94%39.05372.1721.2520.1320.95
18.38
25.73
33.08
40.43
47.78
55.13
24W1337.4+2.65+7.63%37.434.51.8120.6619.0620.66
18.1
25.34
32.58
39.82
47.06
54.3
24W1234.75-0.6-1.7%36.1534.11.8119.818.6719.03
18.26
25.57
32.87
40.18
47.48
54.78
24W1135.35+1.7+5.05%35.5533.051.8119.317.9419.19
18.42
25.79
33.16
40.53
47.9
55.27
24W1033.65-0.1-0.3%34.833.41.8118.7317.9718.11
18.58
26.02
33.45
40.89
48.32
55.75
24W0933.75-2.45-6.77%36.2533.31.8119.3417.7618
18.75
26.24
33.74
41.24
48.74
56.24
24W0836.2-0.3-0.82%37.0535.351.8119.618.719.15
18.91
26.47
34.03
41.6
49.16
56.72
24W0736.5+2.35+6.88%36.934.151.8119.3517.9119.14
19.07
26.7
34.32
41.95
49.58
57.21
24W0634.15+0.6+1.79%34.233.551.8117.7817.4517.76
19.23
26.92
34.62
42.31
50
57.69
24W0533.55+0.35+1.05%34.8533.31.8117.9717.1717.3
19.39
27.15
34.91
42.66
50.42
58.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1865)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0433.2-2.3-6.48%35.8533.051.8118.3316.916.98
19.55
27.38
35.2
43.02
50.84
58.66
24W0335.5+2.8+8.56%35.532.21.8118.0116.3318.01
19.72
27.6
35.49
43.37
51.26
59.15
24W0232.7+5+18.1%3427.71.8117.1113.9416.45
19.88
27.83
35.78
43.73
51.68
59.63
24W0127.7+2.35+9.27%28251.8113.9712.4813.82
20.04
28.05
36.07
44.08
52.1
60.12
23W5225.35+1.7+7.19%25.723.252.0212.7211.5112.55
20.2
28.28
36.36
44.44
52.52
60.6
23W5123.65+1.3+5.82%24.2522.22.0212.6211.5512.31
19.22
26.9
34.59
42.27
49.96
57.65
23W5022.35+1+4.68%22.521.052.0212.3411.5512.26
18.23
25.52
32.82
40.11
47.4
54.69
23W4921.35-0.6-2.73%22.421.252.0212.9912.3212.38
17.25
24.14
31.04
37.94
44.84
51.74
23W4821.95-0.4-1.79%22.9521.72.0214.1113.3413.5
16.26
22.77
29.27
35.78
42.28
48.78
23W4722.35-1.95-8.02%24.5222.0216.0414.414.63
15.28
21.39
27.5
33.61
39.72
45.83
23W4624.3+2.95+13.8%24.320.92.021714.6217
14.29
20.01
25.73
31.44
37.16
42.88
23W4521.35-0.55-2.51%22.221.052.0216.6815.8216.04
13.31
18.63
23.95
29.28
34.6
39.92
23W4421.9-2-8.37%24.120.652.0219.5616.7617.77
12.32
17.25
22.18
27.11
32.04
36.97
23W4323.9+0.4+1.7%24.422.552.0221.5219.8921.08
11.34
15.87
20.41
24.94
29.48
34.02
23W4223.5-1.1-4.47%24.7522.552.0223.921.7822.7
10.35
14.5
18.64
22.78
26.92
31.06
23W4124.6+0.1+0.41%25.2524.552.0226.9526.226.26
9.37
13.12
16.86
20.61
24.36
28.11
23W4024.5-0.95-3.73%25.424.152.0230.2928.829.22
8.38
11.74
15.09
18.45
21.8
25.15
23W3925.45+0.45+1.8%25.4524.10.7434.3932.5734.39
7.4
10.36
13.32
16.28
19.24
22.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1865)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3825+0.55+2.25%25.524.350.7441.5439.6740.73
6.14
8.59
11.05
13.5
15.96
18.42
23W3724.45-0.35-1.41%25.924.150.7453.1149.5250.13
4.88
6.83
8.78
10.73
12.68
14.63
23W3624.8+0.55+2.27%2523.90.7469.1566.1168.6
3.62
5.06
6.51
7.95
9.4
10.85
23W3524.25+0.05+0.21%25.223.950.74107.1101.7103
2.35
3.3
4.24
5.18
6.12
7.06
23W3424.2+1.25+5.45%25.222.850.74230.7209.2221.5
1.09
1.53
1.97
2.4
2.84
3.28
23W3322.95-0.7-2.96%24.522.60.74---
-
-
-
-
-
-
23W3223.65+2.75+13.2%23.820.80.74---
-
-
-
-
-
-
23W3120.9+1.45+7.46%20.919.350.74---
-
-
-
-
-
-
23W3019.45+0.3+1.57%2018.90.74---
-
-
-
-
-
-
23W2919.15-0.25-1.29%19.9518.60.74---
-
-
-
-
-
-
23W2819.4+5.95+44.2%24.0518.450.74---
-
-
-
-
-
-
23W2713.45+0.15+1.13%13.5513.150.74---
-
-
-
-
-
-
23W2613.3-0.2-1.48%14.713.05-0.9---
-
-
-
-
-
-
23W2513.5+1.4+11.6%13.511.85-0.9---
-
-
-
-
-
-
23W2412.1+0.2+1.68%12.1511.7-0.9---
-
-
-
-
-
-
23W2311.9+0.45+3.93%1211.35-0.9---
-
-
-
-
-
-
23W2211.45+0.25+2.23%11.4511.15-0.9---
-
-
-
-
-
-
23W2111.2+0.15+1.36%11.311-0.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1865)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2011.05-0.2-1.78%11.4511-0.9---
-
-
-
-
-
-
23W1911.25+0.05+0.45%11.3511.1-0.9---
-
-
-
-
-
-
23W1811.2+0.15+1.36%11.2510.95-0.9---
-
-
-
-
-
-
23W1711.05+0.05+0.45%11.110.8-0.9---
-
-
-
-
-
-
23W1611-0.15-1.35%11.210.95-0.9---
-
-
-
-
-
-
23W1511.15-0.1-0.89%11.311.05-0.9---
-
-
-
-
-
-
23W1411.25+0.1+0.9%11.311.05-0.9---
-
-
-
-
-
-
23W1311.15-0.15-1.33%11.4511.05-5.06---
-
-
-
-
-
-
23W1211.3+0.5+4.63%11.510.9-5.06---
-
-
-
-
-
-
23W1110.8+0.15+1.41%10.8510-5.06---
-
-
-
-
-
-
23W1010.65-0.2-1.84%10.810.55-5.06---
-
-
-
-
-
-
23W0910.85-0.1-0.91%10.910.65-5.06---
-
-
-
-
-
-
23W0810.95-0.25-2.23%11.210.85-5.06---
-
-
-
-
-
-
23W0711.2+0.05+0.45%11.2511-5.06---
-
-
-
-
-
-
23W0611.15+0.1+0.9%11.210.9-5.06---
-
-
-
-
-
-
23W0511.05+0.3+2.79%11.0510.7-5.06---
-
-
-
-
-
-
23W0310.7500%10.7510.55-5.06---
-
-
-
-
-
-
23W0210.75+0.2+1.9%10.7510.4-5.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1865)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0110.55-0.15-1.4%10.710.45-5.06---
-
-
-
-
-
-
22W5310.7-0.35-3.17%1110.6-6.35---
-
-
-
-
-
-
22W5211.05+0.1+0.91%11.0510.8-6.35---
-
-
-
-
-
-
22W5110.95-0.15-1.35%11.110.9-6.35---
-
-
-
-
-
-
22W5011.1-0.25-2.2%11.3510.95-6.35---
-
-
-
-
-
-
22W4911.35-0.25-2.16%11.8511.25-6.35---
-
-
-
-
-
-
22W4811.6-0.25-2.11%11.8511.3-6.35---
-
-
-
-
-
-
22W4711.85-0.3-2.47%12.1511.5-6.35---
-
-
-
-
-
-
22W4612.15+0.5+4.29%12.411.45-6.35---
-
-
-
-
-
-
22W4511.65+0.45+4.02%11.911.05-6.35---
-
-
-
-
-
-
22W4411.2+0.1+0.9%11.3511-6.35---
-
-
-
-
-
-
22W4311.1-0.15-1.33%11.610.95-6.35---
-
-
-
-
-
-
22W4211.25+0.05+0.45%11.410.9-6.35---
-
-
-
-
-
-
22W4111.2-0.35-3.03%11.8511-6.35---
-
-
-
-
-
-
22W4011.55-0.5-4.15%12.311.05-3.87---
-
-
-
-
-
-
22W3912.05-0.65-5.12%12.711.25-3.87---
-
-
-
-
-
-
22W3812.7+0.45+3.67%12.7512.1-3.87---
-
-
-
-
-
-
22W3712.2500%12.611.8-3.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1865)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3612.2500%12.7511.95-3.87---
-
-
-
-
-
-
22W3512.25-0.5-3.92%13.0511.6-3.87---
-
-
-
-
-
-
22W3412.75+1.6+14.3%13.4511.15-3.87---
-
-
-
-
-
-
22W3311.15-0.15-1.33%11.811-3.87---
-
-
-
-
-
-
22W3211.3-0.85-7%12.2510.85-3.87---
-
-
-
-
-
-
22W3112.1500%12.3512.05-3.87---
-
-
-
-
-
-
22W3012.15+0.35+2.97%12.711.9-3.87---
-
-
-
-
-
-
22W2911.8-0.7-5.6%12.811.35-3.87---
-
-
-
-
-
-
22W2812.5+0.15+1.21%12.711.75-3.87---
-
-
-
-
-
-
22W2712.35-1.3-9.52%14.0512.35-4.81---
-
-
-
-
-
-
22W2613.65-1.1-7.46%14.913.15-4.81---
-
-
-
-
-
-
22W2514.75-0.65-4.22%15.414.3-4.81---
-
-
-
-
-
-
22W2415.4-0.1-0.65%15.715.35-4.81---
-
-
-
-
-
-
22W2315.5-0.15-0.96%15.8515.4-4.81---
-
-
-
-
-
-
22W2215.65-0.5-3.1%16.3515.5-4.81---
-
-
-
-
-
-
22W2116.15+0.35+2.22%16.715.8-4.81---
-
-
-
-
-
-
22W2015.8-0.2-1.25%16.5515.55-4.81---
-
-
-
-
-
-
22W1916+0.35+2.24%16.314.7-4.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1865)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1815.65-1.15-6.85%17.0515-4.81---
-
-
-
-
-
-
22W1716.8-0.35-2.04%17.3516.75-4.81---
-
-
-
-
-
-
22W1617.15-0.3-1.72%17.717.1-4.81---
-
-
-
-
-
-
22W1517.45-0.4-2.24%18.117.25-4.81---
-
-
-
-
-
-
22W1417.85+0.45+2.59%18.3517.25-1.28---
-
-
-
-
-
-
22W1317.4-0.15-0.85%17.817.25-1.28---
-
-
-
-
-
-
22W1217.55-0.55-3.04%18.4517.35-1.28---
-
-
-
-
-
-
22W1118.1+0.15+0.84%18.217-1.28---
-
-
-
-
-
-
22W1017.95+0.1+0.56%18.317.95-1.28---
-
-
-
-
-
-
22W0917.85-0.6-3.25%18.817.8-1.28---
-
-
-
-
-
-
22W0818.45-0.1-0.54%18.818.25-1.28---
-
-
-
-
-
-
22W0718.55+0.55+3.06%20.0518.05-1.28---
-
-
-
-
-
-
22W0518-0.15-0.83%18.317.8-1.28---
-
-
-
-
-
-
22W0418.15+0.35+1.97%18.6517.75-1.28186517751815
0.1
0.14
0.18
0.22
0.26
0.3
22W0317.8-0.1-0.56%18.6517.75-1.28121.6115.8116.1
1.53
2.15
2.76
3.37
3.99
4.6
22W0217.9-0.1-0.56%18.4517.5-1.2862.1958.9960.34
2.97
4.15
5.34
6.53
7.71
8.9
22W0118+0.1+0.56%18.217.70.4441.3640.2340.91
4.4
6.16
7.92
9.68
11.44
13.2
21W5217.9-0.15-0.83%18.317.80.4438.6837.6337.84
4.73
6.62
8.52
10.41
12.3
14.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1865)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5118.05+0.2+1.12%18.217.50.4435.9634.5735.66
5.06
7.09
9.11
11.14
13.16
15.18
21W5017.85+0.05+0.28%18.4517.60.4434.2232.6433.1
5.39
7.55
9.71
11.86
14.02
16.18
21W4917.8-1-5.32%19.817.60.4434.630.7531.1
5.72
8.01
10.3
12.59
14.88
17.17
21W4818.8-0.6-3.09%19.818.80.4432.7131.0531.05
6.05
8.48
10.9
13.32
15.74
18.16
21W4719.4-0.95-4.67%20.2519.20.4431.7230.0730.39
6.38
8.94
11.49
14.05
16.6
19.15