≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6218 豪勉 / 本益比河流圖(周)

6218 豪勉

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.5543.25+0.3+0.69%4.51%4445.543.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6127,157萬1,2941.25張/筆44.413.0783.750.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5881.58億2,7001.33張/筆44.06-0.55 (-1.26%)

連續漲跌: 首日上漲  ( +0.3元 / +0.69%)

財報評分: 最新34分 / 平均49分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 豪勉董事會決議通過2026年第三季合併財務報告 (公告訊息 11/09 14:59)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 豪勉有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/23 13:49)

• 台股5檔「抓去關」新名單　全新、豪勉明起處置到10／5 (ETtoday新聞雲 09/22 18:11)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 豪勉受邀參加凱基證券2026年第2季線上法人說明會 (公告訊息 08/20 17:33)

• 豪勉董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 16:23)

• 豪勉2026年第二季財務報告提報董事會召開日期為 2026年8月10日 (公告訊息 07/31 16:12)

6218 豪勉 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427.8)		最低
PER
(19.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4643.55+1.85+4.44%47.641.40.5291.5479.6283.75
5.2
7.28
9.36
11.44
13.52
15.6
26W4541.7-4.35-9.45%5541.70.52105.880.1980.19
5.2
7.28
9.36
11.44
13.52
15.6
26W4446.05-4.35-8.63%52.245.350.52100.487.2188.56
5.2
7.28
9.36
11.44
13.52
15.6
26W4350.4-2.7-5.08%56.350.30.52108.396.7396.92
5.2
7.28
9.36
11.44
13.52
15.6
26W4253.1-2.9-5.18%58.350.10.52112.196.35102.1
5.2
7.28
9.36
11.44
13.52
15.6
26W4156-8.4-13%63.455.70.52121.9107.1107.7
5.2
7.28
9.36
11.44
13.52
15.6
26W4064.4+0.8+1.26%64.961.60.52124.8118.5123.8
5.2
7.28
9.36
11.44
13.52
15.6
26W3963.6+2+3.25%6959.90.52113.398.32104.4
6.09
8.53
10.97
13.4
15.84
18.28
26W3861.6+16.7+37.2%61.643.250.5288.1961.9288.19
6.98
9.78
12.57
15.37
18.16
20.95
26W3744.9+2.65+6.27%4942.70.5262.2154.2157
7.88
11.03
14.18
17.33
20.48
23.63
26W3642.25+1.55+3.81%45.3539.850.5251.7145.4448.18
8.77
12.28
15.78
19.29
22.8
26.31
26W3540.7+2.85+7.53%43.537.850.5245.0239.1842.13
9.66
13.53
17.39
21.26
25.12
28.98
26W3437.85+2.25+6.32%39.535.550.5237.4333.6835.86
10.55
14.78
19
23.22
27.44
31.66
26W3335.6+1.3+3.79%37.834.350.5233.0230.0131.1
11.45
16.02
20.6
25.18
29.76
34.34
26W3234.3+3.05+9.76%34.9531.10.5228.3325.2127.8
12.34
17.27
22.21
27.14
32.08
37.02
26W3131.25-3.25-9.42%34.7528.50.5226.2621.5423.62
13.23
18.52
23.82
29.11
34.4
39.69
26W3034.5-1.5-4.17%36.733.10.5225.9923.4424.43
14.12
19.77
25.42
31.07
36.72
42.37
26W2936-1.65-4.38%39.733.90.5226.4422.5823.98
15.02
21.02
27.03
33.03
39.04
45.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427.8)		最低
PER
(19.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2837.65+1.45+4.01%37.6533.80.5223.6721.2523.67
15.91
22.27
28.63
35
41.36
47.72
26W2736.2-1.4-3.72%38.135.451.6822.6821.121.55
16.8
23.52
30.24
36.96
43.68
50.4
26W2637.6+2.45+6.97%41.7535.151.6827.6923.3124.94
15.08
21.11
27.14
33.17
39.2
45.23
26W2535.15+3.35+10.5%3732.21.6827.7124.1126.32
13.35
18.7
24.04
29.38
34.72
40.06
26W2431.8-5-13.6%35.430.751.6830.4426.4427.34
11.63
16.28
20.94
25.59
30.24
34.89
26W2336.8-2.2-5.64%39.5361.6839.8736.3437.14
9.91
13.87
17.83
21.8
25.76
29.72
26W2239-1-2.5%43.938.31.6853.6446.847.65
8.18
11.46
14.73
18.01
21.28
24.55
26W2140-0.8-1.96%41.1538.11.6863.6858.9661.9
6.46
9.05
11.63
14.22
16.8
19.38
26W2040.8+1.8+4.62%46.6371.6898.3478.0886.1
4.74
6.63
8.53
10.42
12.32
14.22
26W1939-2.15-5.22%42.6534.61.68141.4114.7129.3
3.02
4.22
5.43
6.63
7.84
9.05
26W1841.15+8+24.1%42.830.251.68331.2234.1318.4
1.29
1.81
2.33
2.84
3.36
3.88
26W1733.15-4.45-11.8%38.1531.951.68---
-
-
-
-
-
-
26W1637.6+2.1+5.92%3934.61.68---
-
-
-
-
-
-
26W1535.5+8.75+32.7%37.726.51.68---
-
-
-
-
-
-
26W1426.75+0.65+2.49%27.124-0.56---
-
-
-
-
-
-
26W1326.1+1.55+6.31%27.522.75-0.56---
-
-
-
-
-
-
26W1224.55+1.45+6.28%26.2522.7-0.56---
-
-
-
-
-
-
26W1123.1-0.85-3.55%24.3522.3-0.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427.8)		最低
PER
(19.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1023.95-1.15-4.58%25.0522.65-0.56---
-
-
-
-
-
-
26W0925.1+1.6+6.81%25.523.75-0.56---
-
-
-
-
-
-
26W0723.5+1.95+9.05%26.0521.55-0.56---
-
-
-
-
-
-
26W0621.55-1.25-5.48%23.7521.1-0.56---
-
-
-
-
-
-
26W0522.8-1.5-6.17%25.1522.8-0.56---
-
-
-
-
-
-
26W0424.3-0.3-1.22%26.524.1-0.56---
-
-
-
-
-
-
26W0324.6-0.1-0.4%26.224.15-0.56---
-
-
-
-
-
-
26W0224.7-2.95-10.7%2824.5-0.56---
-
-
-
-
-
-
26W0127.65+0.55+2.03%28.1526.05-1.15---
-
-
-
-
-
-
25W5227.1+5.35+24.6%28.222.2-1.15---
-
-
-
-
-
-
25W5121.75+1.65+8.21%22.5519.35-1.15---
-
-
-
-
-
-
25W5020.1+1.85+10.1%20.8518.15-1.15---
-
-
-
-
-
-
25W4918.25+0.2+1.11%18.3518-1.15---
-
-
-
-
-
-
25W4818.05+0.2+1.12%18.417.85-1.15---
-
-
-
-
-
-
25W4717.85-0.7-3.77%18.5517.7-1.15---
-
-
-
-
-
-
25W4618.55-0.5-2.62%19.0518.45-1.15---
-
-
-
-
-
-
25W4519.05-0.15-0.78%19.418.05-1.15---
-
-
-
-
-
-
25W4419.2-0.4-2.04%19.619.2-1.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427.8)		最低
PER
(19.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4319.6+0.15+0.77%19.7519.45-1.15---
-
-
-
-
-
-
25W4219.45-0.6-2.99%19.9519.05-1.15---
-
-
-
-
-
-
25W4120.05+0.1+0.5%20.319.9-1.15---
-
-
-
-
-
-
25W4019.95+0.55+2.84%20.319.45-0.87---
-
-
-
-
-
-
25W3919.4-0.55-2.76%20.1519.3-0.87---
-
-
-
-
-
-
25W3819.95+0.15+0.76%20.519.45-0.87---
-
-
-
-
-
-
25W3719.8-0.95-4.58%21.2519.7-0.87---
-
-
-
-
-
-
25W3620.75+0.25+1.22%21.220.05-0.87---
-
-
-
-
-
-
25W3520.5+0.3+1.49%21.120.3-0.87---
-
-
-
-
-
-
25W3420.2-0.45-2.18%21.7520-0.87---
-
-
-
-
-
-
25W3320.65+0.3+1.47%21.0520.3-0.87---
-
-
-
-
-
-
25W3220.35+0.75+3.83%21.819.6-0.87---
-
-
-
-
-
-
25W3119.6-0.95-4.62%20.619.6-0.87---
-
-
-
-
-
-
25W3020.55-0.65-3.07%21.520.2-0.87---
-
-
-
-
-
-
25W2921.2+0.05+0.24%2220.85-0.87---
-
-
-
-
-
-
25W2821.15+1.15+5.75%23.219.95-0.87---
-
-
-
-
-
-
25W2720-0.6-2.91%20.820-1.34---
-
-
-
-
-
-
25W2620.6-0.4-1.9%21.520.25-1.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427.8)		最低
PER
(19.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2521+1.75+9.09%22.7519.8-1.34---
-
-
-
-
-
-
25W2419.25+1.1+6.06%21.117.75-1.34---
-
-
-
-
-
-
25W2318.15-1.3-6.68%19.4518.15-1.34---
-
-
-
-
-
-
25W2219.45-0.65-3.23%20.119.25-1.34---
-
-
-
-
-
-
25W2120.1-1.05-4.96%2119.95-1.34---
-
-
-
-
-
-
25W2021.15+1.1+5.49%21.5520.1-1.34---
-
-
-
-
-
-
25W1920.05-1.15-5.42%21.2519.55-1.34---
-
-
-
-
-
-
25W1821.2-0.05-0.24%23.220.35-1.34---
-
-
-
-
-
-
25W1721.25+3.05+16.8%21.2516.85-1.34---
-
-
-
-
-
-
25W1618.2+1.05+6.12%19.0516.95-1.34---
-
-
-
-
-
-
25W1517.15-4.55-21%19.5515.85-1.34---
-
-
-
-
-
-
25W1421.7-0.5-2.25%21.9520.3-1.91---
-
-
-
-
-
-
25W1322.2-2-8.26%24.9521.75-1.91---
-
-
-
-
-
-
25W1224.2-0.15-0.62%25.4523.85-1.91---
-
-
-
-
-
-
25W1124.35-1.75-6.7%26.123.9-1.91---
-
-
-
-
-
-
25W1026.1-0.45-1.69%26.925.1-1.91---
-
-
-
-
-
-
25W0926.55-1.45-5.18%2826.45-1.91---
-
-
-
-
-
-
25W0828+0.6+2.19%28.5527-1.91---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427.8)		最低
PER
(19.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0727.4-1.7-5.84%29.127.05-1.91---
-
-
-
-
-
-
25W0629.1+3.55+13.9%29.4524.55-1.91---
-
-
-
-
-
-
25W0425.55+0.05+0.2%26.125.35-1.91---
-
-
-
-
-
-
25W0325.5-1.4-5.2%27.225.15-1.91---
-
-
-
-
-
-
25W0226.9-0.45-1.65%28.1525.6-1.91---
-
-
-
-
-
-
25W0127.35-0.65-2.32%29.227.25-1.68---
-
-
-
-
-
-
24W5228+0.3+1.08%29.1527.75-1.68---
-
-
-
-
-
-
24W5127.7-0.6-2.12%28.6526.65-1.68---
-
-
-
-
-
-
24W5028.3-0.8-2.75%30.528.05-1.68---
-
-
-
-
-
-
24W4929.1+1.55+5.63%30.627.1-1.68---
-
-
-
-
-
-
24W4827.55-0.75-2.65%29.2527.25-1.68---
-
-
-
-
-
-
24W4728.3-0.5-1.74%28.9527.55-1.68---
-
-
-
-
-
-
24W4628.8-3.3-10.3%32.428.7-1.68---
-
-
-
-
-
-
24W4532.1-0.05-0.16%33.331.3-1.68---
-
-
-
-
-
-
24W4432.15-2.05-5.99%34.531.5-1.68---
-
-
-
-
-
-
24W4334.2+1.4+4.27%37.532.65-1.68---
-
-
-
-
-
-
24W4232.8+1.95+6.32%3530.3-1.68---
-
-
-
-
-
-
24W4130.85-3.95-11.4%3830.8-1.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427.8)		最低
PER
(19.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4034.8+4.6+15.2%35.529.65-1.77---
-
-
-
-
-
-
24W3930.2-0.95-3.05%33.930.15-1.77---
-
-
-
-
-
-
24W3831.15+0.5+1.63%32.9530.25-1.77---
-
-
-
-
-
-
24W3730.65+2.25+7.92%31.627.1-1.77---
-
-
-
-
-
-
24W3628.4-2.6-8.39%31.827.6-1.77---
-
-
-
-
-
-
24W3531+1.1+3.68%34.128.35-1.77---
-
-
-
-
-
-
24W3429.9+3.75+14.3%31.727.2-1.77---
-
-
-
-
-
-
24W3326.15+2.85+12.2%26.1522.45-1.77---
-
-
-
-
-
-
24W3223.3-3.05-11.6%25.121.4-1.77---
-
-
-
-
-
-
24W3126.35-3-10.2%29.726.3-1.77---
-
-
-
-
-
-
24W3029.35-2.15-6.83%31.9529.15-1.77---
-
-
-
-
-
-
24W2931.5-2.65-7.76%3431.45-1.77---
-
-
-
-
-
-
24W2834.15+3.6+11.8%4031.1-1.77---
-
-
-
-
-
-
24W2730.55+5.15+20.3%30.5525-1.77---
-
-
-
-
-
-
24W2625.4-0.45-1.74%26.325.05-1.21---
-
-
-
-
-
-
24W2525.85+1.05+4.23%26.9524.55-1.21---
-
-
-
-
-
-
24W2424.8+0.5+2.06%25.624.5-1.21---
-
-
-
-
-
-
24W2324.3-0.75-2.99%25.224.2-1.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427.8)		最低
PER
(19.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2225.05+0.2+0.8%25.924.75-1.21---
-
-
-
-
-
-
24W2124.85+0.1+0.4%25.2524.5-1.21---
-
-
-
-
-
-
24W2024.75+0.2+0.81%25.324.45-1.21---
-
-
-
-
-
-
24W1924.55-1.55-5.94%26.7524.35-1.21---
-
-
-
-
-
-
24W1826.1+0.75+2.96%26.425.5-1.21---
-
-
-
-
-
-
24W1725.35+0.6+2.42%25.624.45-1.21---
-
-
-
-
-
-
24W1624.75-2.75-10%27.624.35-1.21---
-
-
-
-
-
-
24W1527.5+1.1+4.17%29.226.35-1.21---
-
-
-
-
-
-
24W1426.4-0.25-0.94%27.0526.35-1.21---
-
-
-
-
-
-
24W1326.65-0.7-2.56%27.726.45-0.39---
-
-
-
-
-
-
24W1227.35+1.1+4.19%27.426.4-0.39---
-
-
-
-
-
-
24W1126.25-2-7.08%29.426.1-0.39---
-
-
-
-
-
-
24W1028.25+0.05+0.18%3128.1-0.39---
-
-
-
-
-
-
24W0928.2-0.95-3.26%31.4528-0.39---
-
-
-
-
-
-
24W0829.15+2.15+7.96%29.1526.4-0.39---
-
-
-
-
-
-
24W0727+3.4+14.4%28.424.3-0.39---
-
-
-
-
-
-
24W0623.6-0.8-3.28%24.3523.5-0.39427.8412.8414.6
0.57
0.8
1.02
1.25
1.48
1.71
24W0524.400%26.324.3-0.39217.8201.2202
1.21
1.69
2.17
2.66
3.14
3.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427.8)		最低
PER
(19.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0424.4-0.2-0.81%27.0524.2-0.39146.5131.1132.2
1.85
2.58
3.32
4.06
4.8
5.54
24W0324.6+3.3+15.5%24.621.4-0.3999.0186.1399.01
2.48
3.48
4.47
5.47
6.46
7.45
24W0221.3-2.1-8.97%23.821.1-0.3976.2167.5668.2
3.12
4.37
5.62
6.87
8.12
9.37
24W0123.4+0.3+1.3%23.7523.1-0.3963.1461.4162.21
3.76
5.27
6.77
8.28
9.78
11.28
23W5223.100%23.3522.750.4453.0751.752.5
4.4
6.16
7.92
9.68
11.44
13.2
23W5123.1-0.45-1.91%23.723.050.4448.1446.8246.92
4.92
6.89
8.86
10.83
12.8
14.77
23W5023.55-0.35-1.46%23.923.40.4443.8842.9743.24
5.45
7.62
9.8
11.98
14.16
16.34
23W4923.9-0.1-0.42%24.323.550.4440.7139.4540.04
5.97
8.36
10.74
13.13
15.52
17.91
23W4824+0.4+1.69%24.2522.950.4437.3535.3536.97
6.49
9.09
11.69
14.28
16.88
19.48
23W4723.6-0.1-0.42%24.5523.50.4434.9933.533.64
7.02
9.82
12.63
15.43
18.24
21.05
23W4623.7+1.2+5.33%23.7522.650.4431.5130.0531.44
7.54
10.55
13.57
16.58
19.6
22.62
23W4522.5-0.85-3.64%24.322.40.4430.1427.7927.91
8.06
11.29
14.51
17.74
20.96
24.18
23W4423.35+0.3+1.3%23.8522.20.4427.7825.8627.2
8.58
12.02
15.45
18.89
22.32
25.75
23W4323.05+0.3+1.32%23.822.750.4426.1324.9825.31
9.11
12.75
16.39
20.04
23.68
27.32
23W4222.75-1.5-6.19%24.4522.60.4425.3923.4723.62
9.63
13.48
17.34
21.19
25.04
28.89
23W4124.25-3.85-13.7%26.8524.20.4426.4423.8323.88
10.15
14.22
18.28
22.34
26.4
30.46
23W4028.1-0.05-0.18%28.75270.4426.9325.2926.32
10.68
14.95
19.22
23.49
27.76
32.03
23W3928.15-0.1-0.35%28.627.31.1225.5424.3825.13
11.2
15.68
20.16
24.64
29.12
33.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427.8)		最低
PER
(19.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3828.25-0.5-1.74%29.1527.31.1225.9424.2925.14
11.24
15.73
20.23
24.72
29.22
33.72
23W3728.75+1.5+5.5%29.8527.551.1226.4724.4325.49
11.28
15.79
20.3
24.81
29.32
33.83
23W3627.25-0.05-0.18%28.327.21.1225.0124.0424.08
11.32
15.84
20.37
24.89
29.42
33.95
23W3527.3-0.4-1.44%28.126.71.1224.7523.5224.04
11.35
15.9
20.44
24.98
29.52
34.06
23W3427.7+1.05+3.94%28.726.51.1225.1923.2624.31
11.39
15.95
20.51
25.06
29.62
34.18
23W3326.65-0.1-0.37%27.925.81.1224.4122.5723.31
11.43
16
20.58
25.15
29.72
34.29
23W3226.75-4.5-14.4%31.726.71.1227.6423.2823.32
11.47
16.06
20.64
25.23
29.82
34.41
23W3131.25-3.2-9.29%39.929.71.1234.6725.8127.16
11.51
16.11
20.71
25.32
29.92
34.52
23W3034.45+4.75+16%34.4529.11.1229.8425.229.84
11.55
16.16
20.78
25.4
30.02
34.64
23W2929.7-0.05-0.17%34.828.61.1230.0424.6925.64
11.58
16.22
20.85
25.49
30.12
34.75
23W2829.75+2.85+10.6%30.225.61.1225.9822.0325.6
11.62
16.27
20.92
25.57
30.22
34.87
23W2726.900%27.926.41.1223.9222.6423.07
11.66
16.33
20.99
25.66
30.32
34.98
23W2626.9-1.75-6.11%2926.41.1724.7922.5622.99
11.7
16.38
21.06
25.74
30.42
35.1
23W2528.65+0.45+1.6%29.328.051.1725.524.4124.93
11.49
16.09
20.69
25.28
29.88
34.48
23W2428.2+0.1+0.36%29.5526.81.1726.1923.7524.99
11.28
15.8
20.31
24.83
29.34
33.85
23W2328.1-0.2-0.71%33.5281.1730.2425.2825.37
11.08
15.51
19.94
24.37
28.8
33.23
23W2228.3+1.35+5.01%29.926.851.1727.5124.726.04
10.87
15.22
19.56
23.91
28.26
32.61
23W2126.95-0.45-1.64%28.426.651.1726.642525.28
10.66
14.93
19.19
23.46
27.72
31.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427.8)		最低
PER
(19.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2027.4-0.4-1.44%30.3261.1728.9824.8726.21
10.45
14.64
18.82
23
27.18
31.36
23W1927.8+0.8+2.96%28.9523.751.1728.2523.1827.13
10.25
14.34
18.44
22.54
26.64
30.74
23W1827+2.8+11.6%28.824.51.1728.6924.4126.9
10.04
14.05
18.07
22.08
26.1
30.12
23W1724.2-1.25-4.91%27.1524.051.1727.6224.4624.62
9.83
13.76
17.7
21.63
25.56
29.49
23W1625.45+5.65+28.5%26.2519.81.1727.2820.5826.45
9.62
13.47
17.32
21.17
25.02
28.87
23W1519.8+1.3+7.03%20.318.41.1721.5619.5421.03
9.42
13.18
16.95
20.71
24.48
28.25
23W1418.5-0.05-0.27%18.6518.251.1720.2519.8220.09
9.21
12.89
16.57
20.26
23.94
27.62
23W1318.55-0.25-1.33%18.8518.250.920.9420.2820.61
9
12.6
16.2
19.8
23.4
27
23W1218.8+0.45+2.45%19.118.30.922.3421.421.99
8.55
11.97
15.39
18.81
22.23
25.65
23W1118.35-0.3-1.61%18.7518.10.923.1522.3522.65
8.1
11.34
14.58
17.82
21.06
24.3
23W1018.6500%1918.550.924.8424.2524.38
7.65
10.71
13.77
16.83
19.89
22.95
23W0918.65-0.2-1.06%18.9518.550.926.3225.7625.9
7.2
10.08
12.96
15.84
18.72
21.6
23W0818.85+0.1+0.53%1918.40.928.1527.2627.93
6.75
9.45
12.15
14.85
17.55
20.25
23W0718.75+0.05+0.27%18.918.50.93029.3729.76
6.3
8.82
11.34
13.86
16.38
18.9
23W0618.7+0.55+3.03%19.217.80.932.8230.4331.97
5.85
8.19
10.53
12.87
15.21
17.55
23W0518.15+0.2+1.11%18.217.80.933.732.9633.61
5.4
7.56
9.72
11.88
14.04
16.2
23W0317.95+0.05+0.28%17.9517.750.936.2635.8636.26
4.95
6.93
8.91
10.89
12.87
14.85
23W0217.9-0.15-0.83%18.217.750.940.4439.4439.78
4.5
6.3
8.1
9.9
11.7
13.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427.8)		最低
PER
(19.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0118.05-0.05-0.28%18.217.950.944.9444.3244.57
4.05
5.67
7.29
8.91
10.53
12.15
22W5318.1+0.05+0.28%18.2517.950.3650.6949.8650.28
3.6
5.04
6.48
7.92
9.36
10.8
22W5218.05-0.15-0.82%18.3180.3653.8252.9453.09
3.4
4.76
6.12
7.48
8.84
10.2
22W5118.200%18.35180.3657.3456.2556.87
3.2
4.48
5.76
7.04
8.32
9.6
22W5018.2-0.05-0.27%18.45180.3661.56060.67
3
4.2
5.4
6.6
7.8
9
22W4918.25+0.5+2.82%18.2517.650.3665.1863.0465.18
2.8
3.92
5.04
6.16
7.28
8.4
22W4817.75-0.15-0.84%18.617.60.3671.5467.6968.27
2.6
3.64
4.68
5.72
6.76
7.8
22W4717.9+0.25+1.42%18.2517.650.3676.0473.5474.58
2.4
3.36
4.32
5.28
6.24
7.2
22W4617.65-0.05-0.28%1817.60.3681.828080.23
2.2
3.08
3.96
4.84
5.72
6.6
22W4517.700%17.917.50.3689.587.588.5
2
2.8
3.6
4.4
5.2
6
22W4417.7-0.05-0.28%18.1517.650.36100.898.0698.33
1.8
2.52
3.24
3.96
4.68
5.4
22W4317.75-0.3-1.66%18.317.60.36114.4110110.9
1.6
2.24
2.88
3.52
4.16
4.8
22W4218.05-0.05-0.28%18.8517.80.36134.6127.1128.9
1.4
1.96
2.52
3.08
3.64
4.2
22W4118.1-0.1-0.55%18.5518.050.36154.6150.4150.8
1.2
1.68
2.16
2.64
3.12
3.6
22W4018.2-0.55-2.93%18.8517.80.1188.5178182
1
1.4
1.8
2.2
2.6
3
22W3918.75-1.1-5.54%19.818.40.1157.9146.7149.5
1.25
1.76
2.26
2.76
3.26
3.76
22W3819.85+0.3+1.53%2019.60.1132.7130131.7
1.51
2.11
2.71
3.32
3.92
4.52
22W3719.55-0.3-1.51%20.3519.30.1115.5109.6111
1.76
2.47
3.17
3.88
4.58
5.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427.8)		最低
PER
(19.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3619.85-0.2-1%20.1519.750.199.989898.49
2.02
2.82
3.63
4.43
5.24
6.05
22W3520.05+0.05+0.25%20.3200.189.4688.1488.36
2.27
3.18
4.08
4.99
5.9
6.81
22W3420+0.05+0.25%20.319.90.180.4678.8779.27
2.52
3.53
4.54
5.55
6.56
7.57
22W3319.95-1.45-6.78%21.319.80.176.771.371.84
2.78
3.89
5
6.11
7.22
8.33
22W3221.4+2+10.3%22.0519.40.172.7564.0170.61
3.03
4.24
5.46
6.67
7.88
9.09
22W3119.4+0.2+1.04%19.45190.159.2257.8559.06
3.28
4.6
5.91
7.23
8.54
9.85
22W3019.2+0.15+0.79%19.3519.150.154.6854.1254.26
3.54
4.95
6.37
7.78
9.2
10.62
22W2919.05-0.2-1.04%19.3518.80.151.0249.5750.23
3.79
5.31
6.83
8.34
9.86
11.38
22W2819.25+0.5+2.67%19.718.750.148.6946.3447.58
4.05
5.66
7.28
8.9
10.52
12.14
22W2718.75-0.5-2.6%19.4518.750.4345.2343.643.6
4.3
6.02
7.74
9.46
11.18
12.9
22W2619.25-0.35-1.79%19.918.80.4342.6940.3341.3
4.66
6.53
8.39
10.26
12.12
13.98
22W2519.6-0.3-1.51%20.319.450.4340.4138.7239.02
5.02
7.03
9.04
11.05
13.06
15.07
22W2419.9-0.25-1.24%20.419.850.4337.8936.8636.96
5.38
7.54
9.69
11.85
14
16.15
22W2320.15+0.15+0.75%20.55200.4335.7634.8135.07
5.75
8.04
10.34
12.64
14.94
17.24
22W2220+0.05+0.25%20.319.90.4333.2432.5832.75
6.11
8.55
10.99
13.44
15.88
18.32
22W2119.95+0.1+0.5%20.319.60.4331.3830.330.84
6.47
9.06
11.64
14.23
16.82
19.41
22W2019.85-0.65-3.17%20.519.60.4330.0128.6929.06
6.83
9.56
12.3
15.03
17.76
20.49
22W1920.5+0.15+0.74%2120.050.4329.227.8828.5
7.19
10.07
12.95
15.82
18.7
21.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427.8)		最低
PER
(19.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1820.35-0.3-1.45%20.719.60.4327.425.9526.94
7.55
10.58
13.6
16.62
19.64
22.66
22W1720.65+0.3+1.47%20.95200.4326.4725.2726.09
7.92
11.08
14.25
17.41
20.58
23.75
22W1620.35-0.95-4.46%21.4520.30.4325.9224.5324.59
8.28
11.59
14.9
18.21
21.52
24.83
22W1521.3-0.65-2.96%22.121.050.4325.5824.3724.66
8.64
12.09
15.55
19
22.46
25.92
22W1421.95+0.55+2.57%22.1210.924.5623.3324.39
9
12.6
16.2
19.8
23.4
27
22W1321.4+0.25+1.18%21.521.10.924.3423.8924.23
8.83
12.37
15.9
19.43
22.97
26.5
22W1221.15-0.4-1.86%21.620.70.924.9223.8824.4
8.67
12.13
15.6
19.07
22.53
26
22W1121.55-0.95-4.22%22.521.20.926.4724.9425.35
8.5
11.9
15.3
18.7
22.1
25.5
22W1022.5-0.35-1.53%23.3522.40.928.0226.8827
8.33
11.67
15
18.33
21.67
25
22W0922.85-1.05-4.39%24.6220.930.1226.9427.98
8.17
11.43
14.7
17.97
21.23
24.5
22W0823.9+1+4.37%24.322.250.930.3827.8129.87
8
11.2
14.4
17.6
20.8
24
22W0722.9+0.75+3.39%23.7522.20.930.3228.3429.23
7.83
10.97
14.1
17.23
20.37
23.5
22W0522.15-0.1-0.45%22.621.50.929.4828.0428.89
7.67
10.73
13.8
16.87
19.93
23
22W0422.25+0.4+1.83%23.3220.931.0729.3329.67
7.5
10.5
13.5
16.5
19.5
22.5
22W0321.85+0.8+3.8%23.721.050.932.3228.729.8
7.33
10.27
13.2
16.13
19.07
22
22W0221.05-1.05-4.75%22.35210.931.1929.329.37
7.17
10.03
12.9
15.77
18.63
21.5
22W0122.1+0.65+3.03%22.5521.60.732.2130.8631.57
7
9.8
12.6
15.4
18.2
21
21W5221.45-0.7-3.16%23.121.450.732.4630.1530.15
7.12
9.96
12.81
15.65
18.5
21.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427.8)		最低
PER
(19.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5122.15+0.3+1.37%23.721.60.732.7829.8730.63
7.23
10.12
13.02
15.91
18.8
21.69
21W5021.85+1.25+6.07%22.520.60.730.6328.0429.74
7.35
10.28
13.22
16.16
19.1
22.04
21W4920.6-0.25-1.2%21.720.250.729.0827.1427.61
7.46
10.45
13.43
16.42
19.4
22.38
21W4820.85+0.65+3.22%21.9520.350.728.9726.8627.52
7.58
10.61
13.64
16.67
19.7
22.73
21W4720.2+0.1+0.5%20.65200.726.842626.26
7.69
10.77
13.85
16.92
20
23.08