≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6139 亞翔 / 本益比河流圖(周)

6139 亞翔

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
618605+13+2.15%4.46%616637610
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,61810.07億3,116519股/筆622.36.0212.450.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,73310.79億4,574379張/筆622.4-25 (-3.97%)

連續漲跌: 首日上漲  ( +13元 / +2.15%)

財報評分: 最新64分 / 平均46分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 澄清有關2026年11月09日經濟日報B03新聞內容 (公告訊息 11/09 17:09)

• 取消亞翔之新加坡分公司擬購買海外不動產(土地及建物) 之長期使用權案(原於2026/05/08公告) (公告訊息 11/06 16:58)

• 亞翔為子公司背書保證，符合『資金貸與及背書保證處理準則』第25條第一項第四款 (公告訊息 11/06 15:46)

• 亞翔2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/06 15:45)

• 代子公司亞翔系統集成科技(蘇州)股份有限公司公告召開2026年第三季度業績說明會 (公告訊息 10/30 09:38)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 美債利空壓不住！？台積電與CSP財報前，大戶提前卡位這『隱藏產業』！ (Anue鉅亨 09/30 13:45)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！？ (Anue鉅亨 09/30 11:38)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 〈VSMC開幕〉VSMC建廠僅花20.5個月創新紀錄 第二期挑戰18個月 (Anue鉅亨 09/28 12:24)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 代子公司亞翔系統集成科技(蘇州)股份有限公司公告決議2026年度中期對2025年度剩餘可分配利潤配發基準日 (公告訊息 09/09 09:23)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 亞翔調整2025年度現金股利配息率 (公告訊息 08/17 15:22)

• 更正亞翔2026年度第二季合併財報XBRL申報資訊- 會計師查核報告保留意見種類 (公告訊息 08/14 08:54)

• 亞翔2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/07 15:28)

• 代子公司榮工工程股份有限公司公告董事會決議訂定除息基準日之相關事宜 (公告訊息 08/06 15:36)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 代子公司亞翔系統集成科技(蘇州)股份有限公司公告召開2026年半年度業績說明會 (公告訊息 08/01 09:19)

• 代子公司亞翔系統集成科技(蘇州)股份有限公司公告董事會決議分配股利 (公告訊息 07/31 09:20)

• 亞翔2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:03)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• (更新法人說明會地點)公告亞翔召開法人說明會相關內容 (公告訊息 07/24 09:46)

• 亞翔召開法人說明會相關內容 (公告訊息 07/23 15:35)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• Meta出租算力，AI建設見頂！這才是真實狀況，Q3買點出現！？ (Anue鉅亨 07/02 11:42)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6139 亞翔 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.58)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W46618+83+15.5%63756054.3811.7110.311.36
543.8
761.3
978.8
1196
1414
1631
26W45535-101-15.9%65451154.3812.039.49.84
543.8
761.3
978.8
1196
1414
1631
26W44636-4-0.62%67562354.3812.4111.4611.7
543.8
761.3
978.8
1196
1414
1631
26W43640-37-5.47%67264054.3812.3611.7711.77
543.8
761.3
978.8
1196
1414
1631
26W42677-101-13%77267654.3814.212.4312.45
543.8
761.3
978.8
1196
1414
1631
26W41778+3+0.39%80577054.3814.814.1614.31
543.8
761.3
978.8
1196
1414
1631
26W40775+22+2.92%77672654.3814.2713.3514.25
543.8
761.3
978.8
1196
1414
1631
26W39753+20+2.73%75571554.3813.9813.2413.94
540.1
756.2
972.3
1188
1404
1620
26W38733+24+3.39%73469554.3813.6812.9513.66
536.5
751.1
965.7
1180
1395
1609
26W37709-27-3.67%76270954.3814.313.3113.31
532.8
746
959.1
1172
1385
1599
26W36736-39-5.03%78070354.3814.7413.2813.91
529.2
740.9
952.5
1164
1376
1588
26W35775+13+1.71%81473854.3815.4914.0414.75
525.5
735.7
946
1156
1366
1577
26W34762-36-4.51%81675354.3815.6414.4314.6
521.9
730.6
939.4
1148
1357
1566
26W33798-4-0.5%83778554.3816.1515.1515.4
518.2
725.5
932.8
1140
1347
1555
26W32802+95+13.4%84070254.3816.3213.6415.59
514.6
720.4
926.2
1132
1338
1544
26W31707-133-15.8%84863354.3816.612.3913.84
510.9
715.3
919.6
1124
1328
1533
26W30840+41+5.13%91274954.3817.9814.7716.56
507.3
710.2
913.1
1116
1319
1522
26W29799-76-8.69%90079454.3817.8715.7715.87
503.6
705.1
906.5
1108
1309
1511
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.58)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W28875-73-7.7%96085354.3819.217.0617.5
500
699.9
899.9
1100
1300
1500
26W27948+70+7.97%98789149.6319.8917.9519.1
496.3
694.8
893.3
1092
1290
1489
26W26878+55+6.68%92377149.631915.8718.07
485.8
680.2
874.5
1069
1263
1457
26W25823+18+2.24%88579449.6318.6216.717.31
475.3
665.5
855.6
1046
1236
1426
26W24805-3-0.37%80570849.6317.3215.2317.32
464.9
650.8
836.8
1023
1209
1395
26W23808+24+3.06%85076049.6318.7116.7317.78
454.4
636.1
817.9
999.7
1181
1363
26W22784+15+1.95%85376549.6319.2217.2317.66
443.9
621.5
799
976.6
1154
1332
26W21769+76+11%80866849.6318.6415.4117.74
433.4
606.8
780.2
953.6
1127
1300
26W20693-21-2.94%75465549.6317.8315.4916.38
423
592.1
761.3
930.5
1100
1269
26W19714+44+6.57%74067949.6317.9416.4617.31
412.5
577.5
742.5
907.5
1072
1237
26W18670-36-5.1%71065749.6317.6616.3416.67
402
562.8
723.6
884.4
1045
1206
26W17706-17-2.35%77268249.6319.7217.4218.03
391.5
548.1
704.8
861.4
1018
1175
26W16723+87+13.7%72958949.6319.1315.4618.97
381.1
533.5
685.9
838.3
990.7
1143
26W15636+115+22.1%64651349.6317.4313.8417.16
370.6
518.8
667
815.3
963.5
1112
26W14521-53-9.23%56251936.0115.6114.4114.47
360.1
504.1
648.2
792.2
936.3
1080
26W13574-19-3.2%67255636.0118.915.6416.15
355.5
497.7
639.9
782.1
924.3
1067
26W12593+69+13.2%61053036.0117.3815.116.9
350.9
491.3
631.7
772.1
912.4
1053
26W11524-2-0.38%534477.536.0115.4213.7915.13
346.3
484.9
623.4
762
900.5
1039
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.58)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W10526-59-10.1%58849936.0117.214.615.39
341.8
478.5
615.2
751.9
888.6
1025
26W09585+66+12.7%60351336.0117.8815.2117.35
337.2
472.1
606.9
741.8
876.7
1012
26W07519-10-1.89%55250936.0116.615.315.6
332.6
465.6
598.7
731.7
864.8
997.8
26W06529-46-8%57951836.0117.6515.7916.13
328
459.2
590.4
721.6
852.8
984
26W05575+23+4.17%61753536.0119.0816.5417.78
323.4
452.8
582.2
711.6
840.9
970.3
26W04552-32-5.48%59954836.0118.7917.1917.31
318.8
446.4
573.9
701.5
829
956.6
26W03584-17-2.83%64057436.0120.3618.2618.58
314.3
440
565.7
691.4
817.1
942.8
26W02601+36+6.37%61457636.0119.8318.619.41
309.7
433.6
557.4
681.3
805.2
929
26W01565-24-4.07%57854030.5118.9417.718.52
305.1
427.1
549.2
671.2
793.3
915.3
25W52589-15-2.48%61355430.5120.4818.5119.68
299.3
419
538.8
658.5
778.2
897.9
25W51604+45+8.05%61954030.5121.0918.420.58
293.5
410.9
528.3
645.7
763.1
880.5
25W50559+93+20%572470.530.5119.8816.3519.43
287.7
402.8
517.9
633
748.1
863.2
25W49466+10.5+2.31%468.543930.5116.6215.5716.53
281.9
394.7
507.5
620.2
733
845.8
25W48455.5+20.5+4.71%45743430.5116.5515.7216.5
276.1
386.6
497
607.5
718
828.4
25W47435+16.5+3.94%460408.530.5117.0215.1116.09
270.3
378.5
486.6
594.8
702.9
811
25W46418.5-55.5-11.7%474395.530.5117.9214.9515.82
264.6
370.4
476.2
582
687.8
793.7
25W45474-4.5-0.94%48844330.5118.8617.1218.32
258.8
362.3
465.8
569.3
672.8
776.3
25W44478.5+58+13.8%49441430.5119.5316.3718.92
253
354.2
455.3
556.5
657.7
758.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.58)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W43420.5-8.5-1.98%438.542030.5117.7416.9917.01
247.2
346
444.9
543.8
642.7
741.5
25W42429-4.5-1.04%468.540730.5119.4116.8617.77
241.4
337.9
434.5
531
627.6
724.2
25W41433.5+55+14.5%438381.530.5118.5916.1918.4
235.6
329.8
424.1
518.3
612.5
706.8
25W40378.5+29.5+8.45%397.5351.522.9817.315.316.47
229.8
321.7
413.6
505.6
597.5
689.4
25W39349-6-1.69%378343.522.9816.815.2715.52
224.9
314.9
404.9
494.9
584.8
674.8
25W38355-15.5-4.18%369352.522.9816.7716.0216.13
220.1
308.1
396.1
484.2
572.2
660.2
25W37370.5+9.5+2.63%40435622.9818.7716.5417.22
215.2
301.3
387.4
473.5
559.6
645.6
25W36361+8+2.27%39535222.9818.7816.7317.16
210.4
294.5
378.6
462.8
546.9
631.1
25W35353+17+5.06%365335.522.9817.7616.3317.18
205.5
287.7
369.9
452.1
534.3
616.5
25W34336-7.5-2.18%34931822.9817.415.8516.75
200.6
280.9
361.1
441.4
521.6
601.9
25W33343.5+2.5+0.73%354320.522.9818.0816.3717.55
195.8
274.1
352.4
430.7
509
587.3
25W32341+12+3.65%358.532522.9818.7817.0217.86
190.9
267.3
343.6
420
496.4
572.7
25W31329-25-7.06%357.5318.522.9819.2217.1217.68
186
260.5
334.9
409.3
483.7
558.1
25W30354+9+2.61%361336.522.9819.9218.5719.54
181.2
253.7
326.1
398.6
471.1
543.6
25W29345+39+12.7%349.530422.9819.8217.2419.57
176.3
246.9
317.4
387.9
458.4
529
25W28306+7.5+2.51%31329322.9818.2517.0917.85
171.5
240
308.6
377.2
445.8
514.4
25W27298.5-11-3.55%315.5298.516.6618.9417.9217.92
166.6
233.2
299.9
366.5
433.2
499.8
25W26309.5+15.5+5.27%35129216.6620.917.3918.43
167.9
235.1
302.3
369.5
436.7
503.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.58)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W25294+37+14.4%29425416.6617.371517.37
169.3
237
304.7
372.4
440.2
507.9
25W24257-13-4.81%28425516.6616.6414.9415.06
170.6
238.9
307.1
375.4
443.7
511.9
25W23270+18+7.14%272.5246.516.6615.8414.3315.7
172
240.8
309.6
378.4
447.2
516
25W22252+10+4.13%25824316.6614.8814.0214.54
173.3
242.7
312
381.3
450.7
520
25W21242-11.5-4.54%255.523616.6614.6313.5113.85
174.7
244.5
314.4
384.3
454.2
524
25W20253.5+10.5+4.32%258.524016.6614.6913.6314.4
176
246.4
316.8
387.3
457.7
528.1
25W19243-1-0.41%24823316.6613.9813.1413.7
177.4
248.3
319.3
390.2
461.2
532.1
25W18244+18+7.96%24522416.6613.7112.5313.65
178.7
250.2
321.7
393.2
464.7
536.1
25W17226+8+3.67%232.521716.6612.9112.0512.55
180.1
252.1
324.1
396.1
468.2
540.2
25W16218+19+9.55%22520216.6612.411.1412.02
181.4
254
326.5
399.1
471.7
544.2
25W15199-42-17.4%217174.516.6611.879.5510.89
182.8
255.9
329
402.1
475.2
548.3
25W14241-5.5-2.23%244.523218.4113.2812.613.09
184.1
257.7
331.4
405
478.7
552.3
25W13246.5-14.5-5.56%262.524618.4114.2413.3413.37
184.4
258.1
331.9
405.6
479.4
553.1
25W12261+4+1.56%27025718.4114.6213.9214.14
184.6
258.5
332.3
406.2
480
553.9
25W11257-13-4.81%273.524418.4114.7913.213.9
184.9
258.9
332.8
406.8
480.7
554.7
25W10270-4-1.46%28225718.4115.2313.8814.58
185.2
259.2
333.3
407.4
481.4
555.5
25W09274+7+2.62%289.526218.4115.6114.1314.78
185.4
259.6
333.8
408
482.1
556.3
25W08267+15.5+6.16%27224918.4114.6513.4114.38
185.7
260
334.3
408.5
482.8
557.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.58)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W07251.5+3.5+1.41%27124318.4114.5713.0713.52
186
260.4
334.7
409.1
483.5
557.9
25W06248-2-0.8%253.5235.518.4113.6112.6513.32
186.2
260.7
335.2
409.7
484.2
558.7
25W04250+18+7.76%25323318.4113.5712.4913.4
186.5
261.1
335.7
410.3
484.9
559.5
25W03232-3-1.28%23722518.4112.6912.0512.42
186.8
261.5
336.2
410.9
485.6
560.3
25W02235+6+2.62%239.522718.4112.8112.1412.56
187
261.8
336.7
411.5
486.3
561.1
25W01229+9+4.09%233218.518.7312.4411.6712.23
187.3
262.2
337.1
412.1
487
561.9
24W52220+17.5+8.64%222.520418.7311.9210.9311.79
186.7
261.3
336
410.7
485.3
560
24W51202.5-11.5-5.37%21619918.7311.6110.710.89
186
260.4
334.8
409.3
483.7
558.1
24W50214-21.5-9.13%23821418.7312.8411.5411.54
185.4
259.5
333.7
407.8
482
556.2
24W49235.5+5.5+2.39%246.523018.7313.3412.4512.75
184.7
258.6
332.5
406.4
480.3
554.2
24W48230-2-0.86%236.522518.7312.8512.2212.49
184.1
257.8
331.4
405
478.7
552.3
24W47232+13+5.94%23621218.7312.8611.5612.65
183.5
256.9
330.2
403.6
477
550.4
24W46219-13.5-5.81%22621618.7312.3611.8111.98
182.8
256
329.1
402.2
475.4
548.5
24W45232.5-0.5-0.21%238.522518.7313.0912.3512.76
182.2
255.1
327.9
400.8
473.7
546.6
24W44233+3+1.3%234.5219.518.7312.9212.0912.83
181.6
254.2
326.8
399.4
472
544.7
24W43230+5.5+2.45%24222618.7313.3812.4912.71
180.9
253.3
325.6
398
470.4
542.7
24W42224.5+3.5+1.58%234216.518.7312.9812.0112.45
180.3
252.4
324.5
396.6
468.7
540.8
24W41221-0.5-0.23%240219.518.7313.3612.2212.3
179.6
251.5
323.3
395.2
467.1
538.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.58)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W40221.5+8.5+3.99%227.520817.912.7111.6212.37
179
250.6
322.2
393.8
465.4
537
24W39213-2.5-1.16%221212.517.912.3511.8711.9
179
250.6
322.2
393.8
465.3
536.9
24W38215.5+12+5.9%21720317.912.1311.3412.04
179
250.5
322.1
393.7
465.3
536.9
24W37203.5-16-7.29%22719717.912.6911.0111.37
178.9
250.5
322.1
393.7
465.2
536.8
24W36219.5-26.5-10.8%249213.517.913.9211.9312.27
178.9
250.5
322
393.6
465.2
536.7
24W35246-1.5-0.61%24924117.913.9213.4713.75
178.9
250.4
322
393.6
465.1
536.7
24W34247.5+5.5+2.27%25123617.914.0313.1913.84
178.9
250.4
322
393.5
465.1
536.6
24W33242+20+9.01%25122417.914.0312.5213.53
178.8
250.4
321.9
393.5
465
536.6
24W32222-3.5-1.55%226191.517.912.6410.7112.41
178.8
250.4
321.9
393.4
465
536.5
24W31225.5-9.5-4.04%242223.517.913.5312.512.61
178.8
250.3
321.9
393.4
464.9
536.4
24W30235-14-5.62%253.523517.914.1813.1413.14
178.8
250.3
321.8
393.3
464.8
536.4
24W29249+17+7.33%25623117.914.3212.9213.93
178.8
250.3
321.8
393.3
464.8
536.3
24W28232-31-11.8%267.523217.914.9712.9812.98
178.7
250.2
321.7
393.2
464.7
536.2
24W27263+22.5+9.36%276.524017.915.4713.4314.72
178.7
250.2
321.7
393.2
464.7
536.2
24W26240.5+15.5+6.89%245214.517.8713.711213.46
178.7
250.2
321.7
393.1
464.6
536.1
24W25225-7-3.02%236220.517.8713.3512.4712.73
176.8
247.5
318.3
389
459.7
530.4
24W24232+9.5+4.27%238.521017.8713.6412.0113.26
174.9
244.9
314.8
384.8
454.8
524.7
24W23222.5+6.5+3.01%226.520717.8713.0911.9612.86
173
242.2
311.4
380.7
449.9
519.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.58)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W22216-2-0.92%223.5212.517.8713.0612.4212.62
171.1
239.6
308
376.5
444.9
513.4
24W21218-4-1.8%231.520617.8713.6812.1712.88
169.2
236.9
304.6
372.3
440
507.7
24W20222-33-12.9%244215.517.8714.5812.8813.27
167.3
234.3
301.2
368.2
435.1
502
24W19255+2+0.79%26723717.8716.1414.3215.41
165.5
231.6
297.8
364
430.2
496.4
24W18253-12.5-4.71%28425317.8717.3615.4715.47
163.6
229
294.4
359.8
425.3
490.7
24W17265.5-45-14.5%325259.517.8720.116.0516.42
161.7
226.3
291
355.7
420.3
485
24W16310.5-55.5-15.2%35729417.8722.3418.419.43
159.8
223.7
287.6
351.5
415.4
479.3
24W15366+82.5+29.1%36627917.8723.1817.6723.18
157.9
221
284.2
347.3
410.5
473.7
24W14283.5+43+17.9%29224517.8718.7215.7118.17
156
218.4
280.8
343.2
405.6
468
24W13240.5+33+15.9%244.5196.515.4115.8712.7515.61
154.1
215.7
277.4
339
400.7
462.3
24W12207.5+31.5+17.9%207.517515.4113.6411.5113.64
152.1
212.9
273.8
334.6
395.5
456.3
24W11176+4.5+2.62%181.5160.515.4112.0910.6911.73
150.1
210.1
270.2
330.2
390.3
450.3
24W10171.5-4-2.28%184169.515.4112.4211.4411.58
148.1
207.3
266.6
325.8
385.1
444.3
24W09175.5+9.5+5.72%178.516215.4112.2211.0912.01
146.1
204.5
263
321.4
379.9
438.3
24W08166-0.5-0.3%170.5163.515.4111.8311.3511.52
144.1
201.7
259.4
317
374.7
432.3
24W07166.5-2-1.19%174.516215.4112.2811.411.72
142.1
198.9
255.8
312.6
369.5
426.3
24W06168.5+3.5+2.12%16916415.4112.0611.7112.03
140.1
196.1
252.2
308.2
364.3
420.3
24W05165+4.5+2.8%179.515815.411311.4411.95
138.1
193.3
248.6
303.8
359.1
414.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.58)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W04160.5-2-1.23%167158.515.4112.2711.6511.79
136.1
190.5
245
299.4
353.9
408.3
24W03162.5-4-2.4%17316115.4112.912.0112.12
134.1
187.7
241.4
295
348.7
402.3
24W02166.5+2.5+1.52%168155.515.4112.7211.7712.6
132.1
184.9
237.8
290.6
343.5
396.3
24W01164-6-3.53%173.515715.4113.3412.0712.61
130.1
182.1
234.2
286.2
338.3
390.3
23W52170+13+8.28%17215212.8113.4311.8713.27
128.1
179.3
230.6
281.8
333.1
384.3
23W51157-1.5-0.95%163.515212.8113.0412.1312.52
125.4
175.5
225.6
275.8
325.9
376.1
23W50158.5+14+9.69%17315112.8114.1112.3212.93
122.6
171.7
220.7
269.7
318.8
367.8
23W49144.5+3.5+2.48%145132.512.8112.111.0512.06
119.9
167.8
215.8
263.7
311.6
359.6
23W48141+1+0.71%15214012.8112.9811.9512.04
117.1
164
210.8
257.7
304.5
351.3
23W47140+5+3.7%159.5134.512.8113.9511.7612.24
114.4
160.1
205.9
251.6
297.4
343.1
23W46135+2.5+1.89%13712512.8112.2711.212.09
111.6
156.3
200.9
245.6
290.2
334.9
23W45132.5-5-3.64%137.512712.8112.6311.6612.17
108.9
152.4
196
239.5
283.1
326.6
23W44137.5+5.5+4.17%138.512212.8113.0511.512.96
106.1
148.6
191
233.5
275.9
318.4
23W43132+16+13.8%136.5115.512.8113.211.1712.77
103.4
144.7
186.1
227.4
268.8
310.2
23W42116+8+7.41%11910712.8111.8210.6311.53
100.6
140.9
181.1
221.4
261.7
301.9
23W41108+1.5+1.41%110104.512.8111.2410.6711.03
97.89
137
176.2
215.4
254.5
293.7
23W40106.5-11-9.36%122104.512.8112.8210.9811.19
95.15
133.2
171.3
209.3
247.4
285.4
23W39117.5+25.2+27.3%117.591.59.2412.729.912.72
92.4
129.4
166.3
203.3
240.2
277.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.58)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3892.3+1.4+1.54%92.487.49.2410.279.7210.26
89.95
125.9
161.9
197.9
233.9
269.8
23W3790.9-2.1-2.26%95.385.89.2410.899.8110.39
87.49
122.5
157.5
192.5
227.5
262.5
23W3693+2.1+2.31%96.488.29.2411.3410.3710.94
85.04
119.1
153.1
187.1
221.1
255.1
23W3590.9-4.4-4.62%95.689.69.2411.5810.8511.01
82.58
115.6
148.7
181.7
214.7
247.8
23W3495.3+5.3+5.89%97.9899.2412.2211.1111.89
80.13
112.2
144.2
176.3
208.3
240.4
23W3390+11.7+14.9%91.276.39.2411.749.8211.59
77.68
108.7
139.8
170.9
202
233
23W3278.3+5.4+7.41%82.572.19.2410.979.5810.41
75.22
105.3
135.4
165.5
195.6
225.7
23W3172.9-3.5-4.58%81.470.49.2411.199.6710.02
72.77
101.9
131
160.1
189.2
218.3
23W3076.4-2-2.55%81.274.99.2411.5510.6510.87
70.32
98.44
126.6
154.7
182.8
210.9
23W2978.4-3-3.69%82.3769.2412.1311.211.55
67.86
95.01
122.2
149.3
176.4
203.6
23W2881.4+17.4+27.2%8464.19.2412.849.812.45
65.41
91.57
117.7
143.9
170.1
196.2
23W2764+2.9+4.75%67.662.39.2410.749.910.17
62.95
88.14
113.3
138.5
163.7
188.9
23W2661.1+2.9+4.98%62.856.86.0510.389.3910.1
60.5
84.7
108.9
133.1
157.3
181.5
23W2558.2+0.4+0.69%58.657.26.059.859.619.78
59.52
83.32
107.1
130.9
154.7
178.5
23W2457.8-9.3-13.9%66.256.56.0511.319.659.88
58.53
81.94
105.4
128.8
152.2
175.6
23W2367.1+6.3+10.4%67.360.56.0511.6910.5111.66
57.55
80.56
103.6
126.6
149.6
172.6
23W2260.8-3.1-4.85%65.960.26.0511.6510.6410.75
56.56
79.19
101.8
124.4
147.1
169.7
23W2163.900%65.663.26.0511.811.3711.5
55.58
77.81
100
122.3
144.5
166.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.58)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2063.9+6.1+10.6%65.456.16.0511.9810.2811.7
54.59
76.43
98.27
120.1
141.9
163.8
23W1957.8+11.65+25.2%59.847.56.0511.168.8610.78
53.61
75.05
96.49
117.9
139.4
160.8
23W1846.15+0.8+1.76%46.9545.456.058.928.648.77
52.62
73.67
94.72
115.8
136.8
157.9
23W1745.35+0.65+1.45%45.543.56.058.818.428.78
51.64
72.29
92.95
113.6
134.3
154.9
23W1644.7-2.15-4.59%47.2544.656.059.338.818.82
50.65
70.92
91.18
111.4
131.7
152
23W1546.85-1.4-2.9%48.5546.76.059.779.49.43
49.67
69.54
89.4
109.3
129.1
149
23W1448.25-0.2-0.41%50.847.46.0510.439.749.91
48.68
68.16
87.63
107.1
126.6
146.1
23W1348.45+0.95+2%48.945.94.7710.259.6210.16
47.7
66.78
85.86
104.9
124
143.1
23W1247.5+2.3+5.09%49.7544.84.7710.499.4510.02
47.42
66.38
85.35
104.3
123.3
142.2
23W1145.2+0.15+0.33%47.843.854.7710.149.39.59
47.13
65.99
84.84
103.7
122.5
141.4
23W1045.05-0.2-0.44%46.944.54.7710.019.59.62
46.85
65.59
84.33
103.1
121.8
140.5
23W0945.25+4.75+11.7%46.840.54.7710.058.79.72
46.57
65.19
83.82
102.4
121.1
139.7
23W0840.5+0.95+2.4%40.738.84.778.798.388.75
46.28
64.8
83.31
101.8
120.3
138.8
23W0739.55-1.65-4%40.839.14.778.878.58.6
46
64.4
82.8
101.2
119.6
138
23W0641.2-0.5-1.2%42.940.954.779.388.969.01
45.72
64
82.29
100.6
118.9
137.1
23W0541.7+2.55+6.51%43.139.64.779.498.729.18
45.43
63.61
81.78
99.95
118.1
136.3
23W0339.15-1.25-3.09%40.739.054.779.018.658.67
45.15
63.21
81.27
99.33
117.4
135.4
23W0240.4+0.55+1.38%42.1539.54.779.398.89
44.87
62.81
80.76
98.71
116.7
134.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.58)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0139.85+2.2+5.84%39.8536.64.778.948.218.94
44.58
62.42
80.25
98.08
115.9
133.8
22W5337.65+0.9+2.45%39.536.44.438.928.228.5
44.3
62.02
79.74
97.46
115.2
132.9
22W5236.75-0.95-2.52%37.9535.854.438.668.188.39
43.82
61.34
78.87
96.39
113.9
131.4
22W5137.7-0.05-0.13%38.637.24.438.918.598.7
43.33
60.66
78
95.33
112.7
130
22W5037.75+2.25+6.34%37.935.154.438.858.28.81
42.85
59.98
77.12
94.26
111.4
128.5
22W4935.5+3.35+10.4%36.331.74.438.577.488.38
42.36
59.31
76.25
93.2
110.1
127.1
22W4832.15-0.05-0.16%33.2532.054.437.947.657.68
41.88
58.63
75.38
92.13
108.9
125.6
22W4732.2+0.2+0.63%32.6531.354.437.897.577.78
41.39
57.95
74.51
91.06
107.6
124.2
22W4632+2.35+7.93%3329.954.438.077.327.82
40.91
57.27
73.63
90
106.4
122.7
22W4529.65+1.35+4.77%29.9528.44.437.417.037.33
40.42
56.59
72.76
88.93
105.1
121.3
22W4428.3-0.65-2.25%29.4528.34.437.377.097.09
39.94
55.91
71.89
87.86
103.8
119.8
22W4328.95+0.1+0.35%30.9528.354.437.847.197.34
39.45
55.24
71.02
86.8
102.6
118.4
22W4228.85-1.55-5.1%29.728.24.437.627.247.4
38.97
54.56
70.14
85.73
101.3
116.9
22W4130.4+0.65+2.18%30.629.14.437.957.567.9
38.48
53.88
69.27
84.67
100.1
115.5
22W4029.75-0.6-1.98%30.2528.33.87.967.457.83
38
53.2
68.4
83.6
98.8
114
22W3930.35-1.1-3.5%31.830.23.88.548.118.15
37.23
52.12
67.02
81.91
96.8
111.7
22W3831.45+1.05+3.45%32.2531.13.88.848.538.63
36.46
51.05
65.63
80.22
94.8
109.4
22W3730.4-2.1-6.46%32.529.753.89.118.348.52
35.69
49.97
64.25
78.52
92.8
107.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.58)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3632.5-0.3-0.91%32.731.83.89.369.119.31
34.92
48.89
62.86
76.83
90.8
104.8
22W3532.8+0.2+0.61%32.932.23.89.639.439.6
34.15
47.82
61.48
75.14
88.8
102.5
22W3432.6+0.2+0.62%32.8532.053.89.849.69.76
33.38
46.74
60.09
73.45
86.8
100.2
22W3332.4+1.05+3.35%32.4530.53.89.959.359.93
32.62
45.66
58.71
71.75
84.8
97.85
22W3231.35+0.85+2.79%31.630.23.89.929.489.84
31.85
44.58
57.32
70.06
82.8
95.54
22W3130.5+0.25+0.83%30.630.053.89.859.679.81
31.08
43.51
55.94
68.37
80.8
93.23
22W3030.25+0.6+2.02%30.529.63.810.069.779.98
30.31
42.43
54.55
66.68
78.8
90.92
22W2929.65+0.35+1.19%29.7528.83.810.079.7510.04
29.54
41.35
53.17
64.98
76.8
88.62
22W2829.3+0.35+1.21%29.728.23.810.329.810.18
28.77
40.28
51.78
63.29
74.8
86.31
22W2728.95-1.7-5.55%31.2528.92.811.1610.3210.34
28
39.2
50.4
61.6
72.8
84
22W2630.65-2.55-7.68%33.429.952.812.0810.8311.08
27.65
38.72
49.78
60.84
71.9
82.96
22W2533.200%33.8531.452.812.411.5212.16
27.31
38.23
49.15
60.08
71
81.92
22W2433.2+1.4+4.4%33.531.652.812.4311.7412.31
26.96
37.75
48.53
59.32
70.1
80.88
22W2331.8+0.65+2.09%31.8531.22.811.9711.7211.95
26.62
37.26
47.91
58.55
69.2
79.85
22W2231.15+0.6+1.96%31.2530.32.811.911.5311.86
26.27
36.78
47.28
57.79
68.3
78.81
22W2130.55+0.6+2%30.930.152.811.9211.6311.78
25.92
36.29
46.66
57.03
67.4
77.77
22W2029.95+0.65+2.22%30.8529.152.812.0611.411.71
25.58
35.81
46.04
56.27
66.5
76.73
22W1929.3+0.05+0.17%29.928.952.811.8511.4711.61
25.23
35.32
45.42
55.51
65.6
75.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.58)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1829.25-1.05-3.47%30.0528.82.812.0811.5711.75
24.88
34.84
44.79
54.75
64.7
74.65
22W1730.3-1.15-3.66%31.3530.252.812.7812.3312.35
24.54
34.35
44.17
53.98
63.8
73.62
22W1631.45-1.7-5.13%34.4312.814.2212.8113
24.19
33.87
43.55
53.22
62.9
72.58
22W1533.15+1.15+3.59%33.2531.652.813.9413.2713.9
23.85
33.38
42.92
52.46
62
71.54
22W1432+0.2+0.63%32.5531.42.3513.8513.3613.62
23.5
32.9
42.3
51.7
61.1
70.5
22W1331.8+1.05+3.41%32.2530.92.3514.1913.5913.99
22.73
31.83
40.92
50.01
59.11
68.2
22W1230.75+0.1+0.33%31.429.72.3514.2913.5214
21.97
30.75
39.54
48.33
57.11
65.9
22W1130.65-0.85-2.7%31.329.62.3514.7613.9614.46
21.2
29.68
38.16
46.64
55.12
63.6
22W1031.5+0.3+0.96%32.531.22.3515.9115.2715.42
20.43
28.61
36.78
44.95
53.13
61.3
22W0931.2-0.8-2.5%3230.22.3516.2715.3615.86
19.67
27.53
35.4
43.27
51.13
59
22W0832+0.5+1.59%32.3530.62.3517.1216.1916.93
18.9
26.46
34.02
41.58
49.14
56.7
22W0731.5+2.25+7.69%32.2529.42.3517.7816.2117.37
18.13
25.39
32.64
39.89
47.15
54.4
22W0529.25-2.4-7.58%31.0529.152.3517.8816.7916.84
17.37
24.31
31.26
38.21
45.15
52.1
22W0431.65+0.9+2.93%32.7530.552.3519.7318.419.07
16.6
23.24
29.88
36.52
43.16
49.8
22W0330.75-0.15-0.49%32.930.52.3520.7819.2619.42
15.83
22.17
28.5
34.83
41.17
47.5
22W0230.9-1.65-5.07%3330.42.3521.920.1820.51
15.07
21.09
27.12
33.15
39.17
45.2
22W0132.55+3.4+11.7%33.829.31.4323.6420.4922.76
14.3
20.02
25.74
31.46
37.18
42.9
21W5229.15+0.95+3.37%29.3528.11.4321.0520.1520.9
13.95
19.52
25.1
30.68
36.26
41.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.58)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5128.200%28.9281.4321.2620.620.75
13.59
19.03
24.47
29.9
35.34
40.78
21W5028.2-0.05-0.18%28.5527.91.4321.5721.0721.3
13.24
18.53
23.83
29.12
34.42
39.72
21W4928.2500%28.4527.51.4322.0821.3421.93
12.88
18.04
23.19
28.35
33.5
38.65
21W4828.25-1.2-4.07%29.4528.11.4323.522.4222.54
12.53
17.54
22.56
27.57
32.58
37.59
21W4729.45+0.1+0.34%30.3529.351.4324.9224.124.19
12.18
17.05
21.92
26.79
31.66
36.53