≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6139 亞翔 / 本益比河流圖(周)

6139 亞翔

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
718733-15-2.05%3.82%740745717
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,72512.5億5,045342股/筆724.48.1714.470.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,52932.96億5,298855張/筆727.8+37 (+5.32%)

連續漲跌: 首日下跌  ( -15元 / -2.05%)

財報評分: 最新64分 / 平均46分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 代子公司亞翔系統集成科技(蘇州)股份有限公司公告決議2026年度中期對2025年度剩餘可分配利潤配發基準日 (公告訊息 09/09 09:23)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 亞翔調整2025年度現金股利配息率 (公告訊息 08/17 15:22)

• 更正亞翔2026年度第二季合併財報XBRL申報資訊- 會計師查核報告保留意見種類 (公告訊息 08/14 08:54)

• 亞翔2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/07 15:28)

• 代子公司榮工工程股份有限公司公告董事會決議訂定除息基準日之相關事宜 (公告訊息 08/06 15:36)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 代子公司亞翔系統集成科技(蘇州)股份有限公司公告召開2026年半年度業績說明會 (公告訊息 08/01 09:19)

• 代子公司亞翔系統集成科技(蘇州)股份有限公司公告董事會決議分配股利 (公告訊息 07/31 09:20)

• 亞翔2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:03)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• (更新法人說明會地點)公告亞翔召開法人說明會相關內容 (公告訊息 07/24 09:46)

• 亞翔召開法人說明會相關內容 (公告訊息 07/23 15:35)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• Meta出租算力，AI建設見頂！這才是真實狀況，Q3買點出現！？ (Anue鉅亨 07/02 11:42)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

• 玻璃基板、功率元件、記憶體大漲，沒跟上？別再錯過下個主流產業！？ (Anue鉅亨 06/22 13:42)

• 台股下半年上看53K　法人端出15檔AI受惠名單 (ETtoday新聞雲 06/17 16:18)

• 買低基期、低本益比、業績成長、華邦電⊕、亞翔⊕、雷科⊕、大立光⊕ (Anue鉅亨 06/15 17:54)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

6139 亞翔 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.26)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39718-15-2.05%74571749.6315.0114.4514.47
496.3
694.8
893.3
1092
1290
1489
26W38733+24+3.39%73469549.6314.791414.77
496.3
694.8
893.3
1092
1290
1489
26W37709-27-3.67%76270949.6315.3514.2914.29
496.3
694.8
893.3
1092
1290
1489
26W36736-39-5.03%78070349.6315.7214.1614.83
496.3
694.8
893.3
1092
1290
1489
26W35775+13+1.71%81473849.6316.414.8715.62
496.3
694.8
893.3
1092
1290
1489
26W34762-36-4.51%81675349.6316.4415.1715.35
496.3
694.8
893.3
1092
1290
1489
26W33798-4-0.5%83778549.6316.8615.8216.08
496.3
694.8
893.3
1092
1290
1489
26W32802+95+13.4%84070249.6316.9314.1416.16
496.3
694.8
893.3
1092
1290
1489
26W31707-133-15.8%84863349.6317.0912.7514.25
496.3
694.8
893.3
1092
1290
1489
26W30840+41+5.13%91274949.6318.3815.0916.93
496.3
694.8
893.3
1092
1290
1489
26W29799-76-8.69%90079449.6318.131616.1
496.3
694.8
893.3
1092
1290
1489
26W28875-73-7.7%96085349.6319.3417.1917.63
496.3
694.8
893.3
1092
1290
1489
26W27948+70+7.97%98789149.6319.8917.9519.1
496.3
694.8
893.3
1092
1290
1489
26W26878+55+6.68%92377149.631915.8718.07
485.8
680.2
874.5
1069
1263
1457
26W25823+18+2.24%88579449.6318.6216.717.31
475.3
665.5
855.6
1046
1236
1426
26W24805-3-0.37%80570849.6317.3215.2317.32
464.9
650.8
836.8
1023
1209
1395
26W23808+24+3.06%85076049.6318.7116.7317.78
454.4
636.1
817.9
999.7
1181
1363
26W22784+15+1.95%85376549.6319.2217.2317.66
443.9
621.5
799
976.6
1154
1332
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.26)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21769+76+11%80866849.6318.6415.4117.74
433.4
606.8
780.2
953.6
1127
1300
26W20693-21-2.94%75465549.6317.8315.4916.38
423
592.1
761.3
930.5
1100
1269
26W19714+44+6.57%74067949.6317.9416.4617.31
412.5
577.5
742.5
907.5
1072
1237
26W18670-36-5.1%71065749.6317.6616.3416.67
402
562.8
723.6
884.4
1045
1206
26W17706-17-2.35%77268249.6319.7217.4218.03
391.5
548.1
704.8
861.4
1018
1175
26W16723+87+13.7%72958949.6319.1315.4618.97
381.1
533.5
685.9
838.3
990.7
1143
26W15636+115+22.1%64651349.6317.4313.8417.16
370.6
518.8
667
815.3
963.5
1112
26W14521-53-9.23%56251936.0115.6114.4114.47
360.1
504.1
648.2
792.2
936.3
1080
26W13574-19-3.2%67255636.0118.915.6416.15
355.5
497.7
639.9
782.1
924.3
1067
26W12593+69+13.2%61053036.0117.3815.116.9
350.9
491.3
631.7
772.1
912.4
1053
26W11524-2-0.38%534477.536.0115.4213.7915.13
346.3
484.9
623.4
762
900.5
1039
26W10526-59-10.1%58849936.0117.214.615.39
341.8
478.5
615.2
751.9
888.6
1025
26W09585+66+12.7%60351336.0117.8815.2117.35
337.2
472.1
606.9
741.8
876.7
1012
26W07519-10-1.89%55250936.0116.615.315.6
332.6
465.6
598.7
731.7
864.8
997.8
26W06529-46-8%57951836.0117.6515.7916.13
328
459.2
590.4
721.6
852.8
984
26W05575+23+4.17%61753536.0119.0816.5417.78
323.4
452.8
582.2
711.6
840.9
970.3
26W04552-32-5.48%59954836.0118.7917.1917.31
318.8
446.4
573.9
701.5
829
956.6
26W03584-17-2.83%64057436.0120.3618.2618.58
314.3
440
565.7
691.4
817.1
942.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.26)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02601+36+6.37%61457636.0119.8318.619.41
309.7
433.6
557.4
681.3
805.2
929
26W01565-24-4.07%57854030.5118.9417.718.52
305.1
427.1
549.2
671.2
793.3
915.3
25W52589-15-2.48%61355430.5120.4818.5119.68
299.3
419
538.8
658.5
778.2
897.9
25W51604+45+8.05%61954030.5121.0918.420.58
293.5
410.9
528.3
645.7
763.1
880.5
25W50559+93+20%572470.530.5119.8816.3519.43
287.7
402.8
517.9
633
748.1
863.2
25W49466+10.5+2.31%468.543930.5116.6215.5716.53
281.9
394.7
507.5
620.2
733
845.8
25W48455.5+20.5+4.71%45743430.5116.5515.7216.5
276.1
386.6
497
607.5
718
828.4
25W47435+16.5+3.94%460408.530.5117.0215.1116.09
270.3
378.5
486.6
594.8
702.9
811
25W46418.5-55.5-11.7%474395.530.5117.9214.9515.82
264.6
370.4
476.2
582
687.8
793.7
25W45474-4.5-0.94%48844330.5118.8617.1218.32
258.8
362.3
465.8
569.3
672.8
776.3
25W44478.5+58+13.8%49441430.5119.5316.3718.92
253
354.2
455.3
556.5
657.7
758.9
25W43420.5-8.5-1.98%438.542030.5117.7416.9917.01
247.2
346
444.9
543.8
642.7
741.5
25W42429-4.5-1.04%468.540730.5119.4116.8617.77
241.4
337.9
434.5
531
627.6
724.2
25W41433.5+55+14.5%438381.530.5118.5916.1918.4
235.6
329.8
424.1
518.3
612.5
706.8
25W40378.5+29.5+8.45%397.5351.522.9817.315.316.47
229.8
321.7
413.6
505.6
597.5
689.4
25W39349-6-1.69%378343.522.9816.815.2715.52
224.9
314.9
404.9
494.9
584.8
674.8
25W38355-15.5-4.18%369352.522.9816.7716.0216.13
220.1
308.1
396.1
484.2
572.2
660.2
25W37370.5+9.5+2.63%40435622.9818.7716.5417.22
215.2
301.3
387.4
473.5
559.6
645.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.26)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36361+8+2.27%39535222.9818.7816.7317.16
210.4
294.5
378.6
462.8
546.9
631.1
25W35353+17+5.06%365335.522.9817.7616.3317.18
205.5
287.7
369.9
452.1
534.3
616.5
25W34336-7.5-2.18%34931822.9817.415.8516.75
200.6
280.9
361.1
441.4
521.6
601.9
25W33343.5+2.5+0.73%354320.522.9818.0816.3717.55
195.8
274.1
352.4
430.7
509
587.3
25W32341+12+3.65%358.532522.9818.7817.0217.86
190.9
267.3
343.6
420
496.4
572.7
25W31329-25-7.06%357.5318.522.9819.2217.1217.68
186
260.5
334.9
409.3
483.7
558.1
25W30354+9+2.61%361336.522.9819.9218.5719.54
181.2
253.7
326.1
398.6
471.1
543.6
25W29345+39+12.7%349.530422.9819.8217.2419.57
176.3
246.9
317.4
387.9
458.4
529
25W28306+7.5+2.51%31329322.9818.2517.0917.85
171.5
240
308.6
377.2
445.8
514.4
25W27298.5-11-3.55%315.5298.516.6618.9417.9217.92
166.6
233.2
299.9
366.5
433.2
499.8
25W26309.5+15.5+5.27%35129216.6620.917.3918.43
167.9
235.1
302.3
369.5
436.7
503.8
25W25294+37+14.4%29425416.6617.371517.37
169.3
237
304.7
372.4
440.2
507.9
25W24257-13-4.81%28425516.6616.6414.9415.06
170.6
238.9
307.1
375.4
443.7
511.9
25W23270+18+7.14%272.5246.516.6615.8414.3315.7
172
240.8
309.6
378.4
447.2
516
25W22252+10+4.13%25824316.6614.8814.0214.54
173.3
242.7
312
381.3
450.7
520
25W21242-11.5-4.54%255.523616.6614.6313.5113.85
174.7
244.5
314.4
384.3
454.2
524
25W20253.5+10.5+4.32%258.524016.6614.6913.6314.4
176
246.4
316.8
387.3
457.7
528.1
25W19243-1-0.41%24823316.6613.9813.1413.7
177.4
248.3
319.3
390.2
461.2
532.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.26)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18244+18+7.96%24522416.6613.7112.5313.65
178.7
250.2
321.7
393.2
464.7
536.1
25W17226+8+3.67%232.521716.6612.9112.0512.55
180.1
252.1
324.1
396.1
468.2
540.2
25W16218+19+9.55%22520216.6612.411.1412.02
181.4
254
326.5
399.1
471.7
544.2
25W15199-42-17.4%217174.516.6611.879.5510.89
182.8
255.9
329
402.1
475.2
548.3
25W14241-5.5-2.23%244.523218.4113.2812.613.09
184.1
257.7
331.4
405
478.7
552.3
25W13246.5-14.5-5.56%262.524618.4114.2413.3413.37
184.4
258.1
331.9
405.6
479.4
553.1
25W12261+4+1.56%27025718.4114.6213.9214.14
184.6
258.5
332.3
406.2
480
553.9
25W11257-13-4.81%273.524418.4114.7913.213.9
184.9
258.9
332.8
406.8
480.7
554.7
25W10270-4-1.46%28225718.4115.2313.8814.58
185.2
259.2
333.3
407.4
481.4
555.5
25W09274+7+2.62%289.526218.4115.6114.1314.78
185.4
259.6
333.8
408
482.1
556.3
25W08267+15.5+6.16%27224918.4114.6513.4114.38
185.7
260
334.3
408.5
482.8
557.1
25W07251.5+3.5+1.41%27124318.4114.5713.0713.52
186
260.4
334.7
409.1
483.5
557.9
25W06248-2-0.8%253.5235.518.4113.6112.6513.32
186.2
260.7
335.2
409.7
484.2
558.7
25W04250+18+7.76%25323318.4113.5712.4913.4
186.5
261.1
335.7
410.3
484.9
559.5
25W03232-3-1.28%23722518.4112.6912.0512.42
186.8
261.5
336.2
410.9
485.6
560.3
25W02235+6+2.62%239.522718.4112.8112.1412.56
187
261.8
336.7
411.5
486.3
561.1
25W01229+9+4.09%233218.518.7312.4411.6712.23
187.3
262.2
337.1
412.1
487
561.9
24W52220+17.5+8.64%222.520418.7311.9210.9311.79
186.7
261.3
336
410.7
485.3
560
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.26)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51202.5-11.5-5.37%21619918.7311.6110.710.89
186
260.4
334.8
409.3
483.7
558.1
24W50214-21.5-9.13%23821418.7312.8411.5411.54
185.4
259.5
333.7
407.8
482
556.2
24W49235.5+5.5+2.39%246.523018.7313.3412.4512.75
184.7
258.6
332.5
406.4
480.3
554.2
24W48230-2-0.86%236.522518.7312.8512.2212.49
184.1
257.8
331.4
405
478.7
552.3
24W47232+13+5.94%23621218.7312.8611.5612.65
183.5
256.9
330.2
403.6
477
550.4
24W46219-13.5-5.81%22621618.7312.3611.8111.98
182.8
256
329.1
402.2
475.4
548.5
24W45232.5-0.5-0.21%238.522518.7313.0912.3512.76
182.2
255.1
327.9
400.8
473.7
546.6
24W44233+3+1.3%234.5219.518.7312.9212.0912.83
181.6
254.2
326.8
399.4
472
544.7
24W43230+5.5+2.45%24222618.7313.3812.4912.71
180.9
253.3
325.6
398
470.4
542.7
24W42224.5+3.5+1.58%234216.518.7312.9812.0112.45
180.3
252.4
324.5
396.6
468.7
540.8
24W41221-0.5-0.23%240219.518.7313.3612.2212.3
179.6
251.5
323.3
395.2
467.1
538.9
24W40221.5+8.5+3.99%227.520817.912.7111.6212.37
179
250.6
322.2
393.8
465.4
537
24W39213-2.5-1.16%221212.517.912.3511.8711.9
179
250.6
322.2
393.8
465.3
536.9
24W38215.5+12+5.9%21720317.912.1311.3412.04
179
250.5
322.1
393.7
465.3
536.9
24W37203.5-16-7.29%22719717.912.6911.0111.37
178.9
250.5
322.1
393.7
465.2
536.8
24W36219.5-26.5-10.8%249213.517.913.9211.9312.27
178.9
250.5
322
393.6
465.2
536.7
24W35246-1.5-0.61%24924117.913.9213.4713.75
178.9
250.4
322
393.6
465.1
536.7
24W34247.5+5.5+2.27%25123617.914.0313.1913.84
178.9
250.4
322
393.5
465.1
536.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.26)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33242+20+9.01%25122417.914.0312.5213.53
178.8
250.4
321.9
393.5
465
536.6
24W32222-3.5-1.55%226191.517.912.6410.7112.41
178.8
250.4
321.9
393.4
465
536.5
24W31225.5-9.5-4.04%242223.517.913.5312.512.61
178.8
250.3
321.9
393.4
464.9
536.4
24W30235-14-5.62%253.523517.914.1813.1413.14
178.8
250.3
321.8
393.3
464.8
536.4
24W29249+17+7.33%25623117.914.3212.9213.93
178.8
250.3
321.8
393.3
464.8
536.3
24W28232-31-11.8%267.523217.914.9712.9812.98
178.7
250.2
321.7
393.2
464.7
536.2
24W27263+22.5+9.36%276.524017.915.4713.4314.72
178.7
250.2
321.7
393.2
464.7
536.2
24W26240.5+15.5+6.89%245214.517.8713.711213.46
178.7
250.2
321.7
393.1
464.6
536.1
24W25225-7-3.02%236220.517.8713.3512.4712.73
176.8
247.5
318.3
389
459.7
530.4
24W24232+9.5+4.27%238.521017.8713.6412.0113.26
174.9
244.9
314.8
384.8
454.8
524.7
24W23222.5+6.5+3.01%226.520717.8713.0911.9612.86
173
242.2
311.4
380.7
449.9
519.1
24W22216-2-0.92%223.5212.517.8713.0612.4212.62
171.1
239.6
308
376.5
444.9
513.4
24W21218-4-1.8%231.520617.8713.6812.1712.88
169.2
236.9
304.6
372.3
440
507.7
24W20222-33-12.9%244215.517.8714.5812.8813.27
167.3
234.3
301.2
368.2
435.1
502
24W19255+2+0.79%26723717.8716.1414.3215.41
165.5
231.6
297.8
364
430.2
496.4
24W18253-12.5-4.71%28425317.8717.3615.4715.47
163.6
229
294.4
359.8
425.3
490.7
24W17265.5-45-14.5%325259.517.8720.116.0516.42
161.7
226.3
291
355.7
420.3
485
24W16310.5-55.5-15.2%35729417.8722.3418.419.43
159.8
223.7
287.6
351.5
415.4
479.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.26)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15366+82.5+29.1%36627917.8723.1817.6723.18
157.9
221
284.2
347.3
410.5
473.7
24W14283.5+43+17.9%29224517.8718.7215.7118.17
156
218.4
280.8
343.2
405.6
468
24W13240.5+33+15.9%244.5196.515.4115.8712.7515.61
154.1
215.7
277.4
339
400.7
462.3
24W12207.5+31.5+17.9%207.517515.4113.6411.5113.64
152.1
212.9
273.8
334.6
395.5
456.3
24W11176+4.5+2.62%181.5160.515.4112.0910.6911.73
150.1
210.1
270.2
330.2
390.3
450.3
24W10171.5-4-2.28%184169.515.4112.4211.4411.58
148.1
207.3
266.6
325.8
385.1
444.3
24W09175.5+9.5+5.72%178.516215.4112.2211.0912.01
146.1
204.5
263
321.4
379.9
438.3
24W08166-0.5-0.3%170.5163.515.4111.8311.3511.52
144.1
201.7
259.4
317
374.7
432.3
24W07166.5-2-1.19%174.516215.4112.2811.411.72
142.1
198.9
255.8
312.6
369.5
426.3
24W06168.5+3.5+2.12%16916415.4112.0611.7112.03
140.1
196.1
252.2
308.2
364.3
420.3
24W05165+4.5+2.8%179.515815.411311.4411.95
138.1
193.3
248.6
303.8
359.1
414.3
24W04160.5-2-1.23%167158.515.4112.2711.6511.79
136.1
190.5
245
299.4
353.9
408.3
24W03162.5-4-2.4%17316115.4112.912.0112.12
134.1
187.7
241.4
295
348.7
402.3
24W02166.5+2.5+1.52%168155.515.4112.7211.7712.6
132.1
184.9
237.8
290.6
343.5
396.3
24W01164-6-3.53%173.515715.4113.3412.0712.61
130.1
182.1
234.2
286.2
338.3
390.3
23W52170+13+8.28%17215212.8113.4311.8713.27
128.1
179.3
230.6
281.8
333.1
384.3
23W51157-1.5-0.95%163.515212.8113.0412.1312.52
125.4
175.5
225.6
275.8
325.9
376.1
23W50158.5+14+9.69%17315112.8114.1112.3212.93
122.6
171.7
220.7
269.7
318.8
367.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.26)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49144.5+3.5+2.48%145132.512.8112.111.0512.06
119.9
167.8
215.8
263.7
311.6
359.6
23W48141+1+0.71%15214012.8112.9811.9512.04
117.1
164
210.8
257.7
304.5
351.3
23W47140+5+3.7%159.5134.512.8113.9511.7612.24
114.4
160.1
205.9
251.6
297.4
343.1
23W46135+2.5+1.89%13712512.8112.2711.212.09
111.6
156.3
200.9
245.6
290.2
334.9
23W45132.5-5-3.64%137.512712.8112.6311.6612.17
108.9
152.4
196
239.5
283.1
326.6
23W44137.5+5.5+4.17%138.512212.8113.0511.512.96
106.1
148.6
191
233.5
275.9
318.4
23W43132+16+13.8%136.5115.512.8113.211.1712.77
103.4
144.7
186.1
227.4
268.8
310.2
23W42116+8+7.41%11910712.8111.8210.6311.53
100.6
140.9
181.1
221.4
261.7
301.9
23W41108+1.5+1.41%110104.512.8111.2410.6711.03
97.89
137
176.2
215.4
254.5
293.7
23W40106.5-11-9.36%122104.512.8112.8210.9811.19
95.15
133.2
171.3
209.3
247.4
285.4
23W39117.5+25.2+27.3%117.591.59.2412.729.912.72
92.4
129.4
166.3
203.3
240.2
277.2
23W3892.3+1.4+1.54%92.487.49.2410.279.7210.26
89.95
125.9
161.9
197.9
233.9
269.8
23W3790.9-2.1-2.26%95.385.89.2410.899.8110.39
87.49
122.5
157.5
192.5
227.5
262.5
23W3693+2.1+2.31%96.488.29.2411.3410.3710.94
85.04
119.1
153.1
187.1
221.1
255.1
23W3590.9-4.4-4.62%95.689.69.2411.5810.8511.01
82.58
115.6
148.7
181.7
214.7
247.8
23W3495.3+5.3+5.89%97.9899.2412.2211.1111.89
80.13
112.2
144.2
176.3
208.3
240.4
23W3390+11.7+14.9%91.276.39.2411.749.8211.59
77.68
108.7
139.8
170.9
202
233
23W3278.3+5.4+7.41%82.572.19.2410.979.5810.41
75.22
105.3
135.4
165.5
195.6
225.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.26)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3172.9-3.5-4.58%81.470.49.2411.199.6710.02
72.77
101.9
131
160.1
189.2
218.3
23W3076.4-2-2.55%81.274.99.2411.5510.6510.87
70.32
98.44
126.6
154.7
182.8
210.9
23W2978.4-3-3.69%82.3769.2412.1311.211.55
67.86
95.01
122.2
149.3
176.4
203.6
23W2881.4+17.4+27.2%8464.19.2412.849.812.45
65.41
91.57
117.7
143.9
170.1
196.2
23W2764+2.9+4.75%67.662.39.2410.749.910.17
62.95
88.14
113.3
138.5
163.7
188.9
23W2661.1+2.9+4.98%62.856.86.0510.389.3910.1
60.5
84.7
108.9
133.1
157.3
181.5
23W2558.2+0.4+0.69%58.657.26.059.859.619.78
59.52
83.32
107.1
130.9
154.7
178.5
23W2457.8-9.3-13.9%66.256.56.0511.319.659.88
58.53
81.94
105.4
128.8
152.2
175.6
23W2367.1+6.3+10.4%67.360.56.0511.6910.5111.66
57.55
80.56
103.6
126.6
149.6
172.6
23W2260.8-3.1-4.85%65.960.26.0511.6510.6410.75
56.56
79.19
101.8
124.4
147.1
169.7
23W2163.900%65.663.26.0511.811.3711.5
55.58
77.81
100
122.3
144.5
166.7
23W2063.9+6.1+10.6%65.456.16.0511.9810.2811.7
54.59
76.43
98.27
120.1
141.9
163.8
23W1957.8+11.65+25.2%59.847.56.0511.168.8610.78
53.61
75.05
96.49
117.9
139.4
160.8
23W1846.15+0.8+1.76%46.9545.456.058.928.648.77
52.62
73.67
94.72
115.8
136.8
157.9
23W1745.35+0.65+1.45%45.543.56.058.818.428.78
51.64
72.29
92.95
113.6
134.3
154.9
23W1644.7-2.15-4.59%47.2544.656.059.338.818.82
50.65
70.92
91.18
111.4
131.7
152
23W1546.85-1.4-2.9%48.5546.76.059.779.49.43
49.67
69.54
89.4
109.3
129.1
149
23W1448.25-0.2-0.41%50.847.46.0510.439.749.91
48.68
68.16
87.63
107.1
126.6
146.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.26)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1348.45+0.95+2%48.945.94.7710.259.6210.16
47.7
66.78
85.86
104.9
124
143.1
23W1247.5+2.3+5.09%49.7544.84.7710.499.4510.02
47.42
66.38
85.35
104.3
123.3
142.2
23W1145.2+0.15+0.33%47.843.854.7710.149.39.59
47.13
65.99
84.84
103.7
122.5
141.4
23W1045.05-0.2-0.44%46.944.54.7710.019.59.62
46.85
65.59
84.33
103.1
121.8
140.5
23W0945.25+4.75+11.7%46.840.54.7710.058.79.72
46.57
65.19
83.82
102.4
121.1
139.7
23W0840.5+0.95+2.4%40.738.84.778.798.388.75
46.28
64.8
83.31
101.8
120.3
138.8
23W0739.55-1.65-4%40.839.14.778.878.58.6
46
64.4
82.8
101.2
119.6
138
23W0641.2-0.5-1.2%42.940.954.779.388.969.01
45.72
64
82.29
100.6
118.9
137.1
23W0541.7+2.55+6.51%43.139.64.779.498.729.18
45.43
63.61
81.78
99.95
118.1
136.3
23W0339.15-1.25-3.09%40.739.054.779.018.658.67
45.15
63.21
81.27
99.33
117.4
135.4
23W0240.4+0.55+1.38%42.1539.54.779.398.89
44.87
62.81
80.76
98.71
116.7
134.6
23W0139.85+2.2+5.84%39.8536.64.778.948.218.94
44.58
62.42
80.25
98.08
115.9
133.8
22W5337.65+0.9+2.45%39.536.44.438.928.228.5
44.3
62.02
79.74
97.46
115.2
132.9
22W5236.75-0.95-2.52%37.9535.854.438.668.188.39
43.82
61.34
78.87
96.39
113.9
131.4
22W5137.7-0.05-0.13%38.637.24.438.918.598.7
43.33
60.66
78
95.33
112.7
130
22W5037.75+2.25+6.34%37.935.154.438.858.28.81
42.85
59.98
77.12
94.26
111.4
128.5
22W4935.5+3.35+10.4%36.331.74.438.577.488.38
42.36
59.31
76.25
93.2
110.1
127.1
22W4832.15-0.05-0.16%33.2532.054.437.947.657.68
41.88
58.63
75.38
92.13
108.9
125.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.26)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4732.2+0.2+0.63%32.6531.354.437.897.577.78
41.39
57.95
74.51
91.06
107.6
124.2
22W4632+2.35+7.93%3329.954.438.077.327.82
40.91
57.27
73.63
90
106.4
122.7
22W4529.65+1.35+4.77%29.9528.44.437.417.037.33
40.42
56.59
72.76
88.93
105.1
121.3
22W4428.3-0.65-2.25%29.4528.34.437.377.097.09
39.94
55.91
71.89
87.86
103.8
119.8
22W4328.95+0.1+0.35%30.9528.354.437.847.197.34
39.45
55.24
71.02
86.8
102.6
118.4
22W4228.85-1.55-5.1%29.728.24.437.627.247.4
38.97
54.56
70.14
85.73
101.3
116.9
22W4130.4+0.65+2.18%30.629.14.437.957.567.9
38.48
53.88
69.27
84.67
100.1
115.5
22W4029.75-0.6-1.98%30.2528.33.87.967.457.83
38
53.2
68.4
83.6
98.8
114
22W3930.35-1.1-3.5%31.830.23.88.548.118.15
37.23
52.12
67.02
81.91
96.8
111.7
22W3831.45+1.05+3.45%32.2531.13.88.848.538.63
36.46
51.05
65.63
80.22
94.8
109.4
22W3730.4-2.1-6.46%32.529.753.89.118.348.52
35.69
49.97
64.25
78.52
92.8
107.1
22W3632.5-0.3-0.91%32.731.83.89.369.119.31
34.92
48.89
62.86
76.83
90.8
104.8
22W3532.8+0.2+0.61%32.932.23.89.639.439.6
34.15
47.82
61.48
75.14
88.8
102.5
22W3432.6+0.2+0.62%32.8532.053.89.849.69.76
33.38
46.74
60.09
73.45
86.8
100.2
22W3332.4+1.05+3.35%32.4530.53.89.959.359.93
32.62
45.66
58.71
71.75
84.8
97.85
22W3231.35+0.85+2.79%31.630.23.89.929.489.84
31.85
44.58
57.32
70.06
82.8
95.54
22W3130.5+0.25+0.83%30.630.053.89.859.679.81
31.08
43.51
55.94
68.37
80.8
93.23
22W3030.25+0.6+2.02%30.529.63.810.069.779.98
30.31
42.43
54.55
66.68
78.8
90.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.26)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2929.65+0.35+1.19%29.7528.83.810.079.7510.04
29.54
41.35
53.17
64.98
76.8
88.62
22W2829.3+0.35+1.21%29.728.23.810.329.810.18
28.77
40.28
51.78
63.29
74.8
86.31
22W2728.95-1.7-5.55%31.2528.92.811.1610.3210.34
28
39.2
50.4
61.6
72.8
84
22W2630.65-2.55-7.68%33.429.952.812.0810.8311.08
27.65
38.72
49.78
60.84
71.9
82.96
22W2533.200%33.8531.452.812.411.5212.16
27.31
38.23
49.15
60.08
71
81.92
22W2433.2+1.4+4.4%33.531.652.812.4311.7412.31
26.96
37.75
48.53
59.32
70.1
80.88
22W2331.8+0.65+2.09%31.8531.22.811.9711.7211.95
26.62
37.26
47.91
58.55
69.2
79.85
22W2231.15+0.6+1.96%31.2530.32.811.911.5311.86
26.27
36.78
47.28
57.79
68.3
78.81
22W2130.55+0.6+2%30.930.152.811.9211.6311.78
25.92
36.29
46.66
57.03
67.4
77.77
22W2029.95+0.65+2.22%30.8529.152.812.0611.411.71
25.58
35.81
46.04
56.27
66.5
76.73
22W1929.3+0.05+0.17%29.928.952.811.8511.4711.61
25.23
35.32
45.42
55.51
65.6
75.69
22W1829.25-1.05-3.47%30.0528.82.812.0811.5711.75
24.88
34.84
44.79
54.75
64.7
74.65
22W1730.3-1.15-3.66%31.3530.252.812.7812.3312.35
24.54
34.35
44.17
53.98
63.8
73.62
22W1631.45-1.7-5.13%34.4312.814.2212.8113
24.19
33.87
43.55
53.22
62.9
72.58
22W1533.15+1.15+3.59%33.2531.652.813.9413.2713.9
23.85
33.38
42.92
52.46
62
71.54
22W1432+0.2+0.63%32.5531.42.3513.8513.3613.62
23.5
32.9
42.3
51.7
61.1
70.5
22W1331.8+1.05+3.41%32.2530.92.3514.1913.5913.99
22.73
31.83
40.92
50.01
59.11
68.2
22W1230.75+0.1+0.33%31.429.72.3514.2913.5214
21.97
30.75
39.54
48.33
57.11
65.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.26)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1130.65-0.85-2.7%31.329.62.3514.7613.9614.46
21.2
29.68
38.16
46.64
55.12
63.6
22W1031.5+0.3+0.96%32.531.22.3515.9115.2715.42
20.43
28.61
36.78
44.95
53.13
61.3
22W0931.2-0.8-2.5%3230.22.3516.2715.3615.86
19.67
27.53
35.4
43.27
51.13
59
22W0832+0.5+1.59%32.3530.62.3517.1216.1916.93
18.9
26.46
34.02
41.58
49.14
56.7
22W0731.5+2.25+7.69%32.2529.42.3517.7816.2117.37
18.13
25.39
32.64
39.89
47.15
54.4
22W0529.25-2.4-7.58%31.0529.152.3517.8816.7916.84
17.37
24.31
31.26
38.21
45.15
52.1
22W0431.65+0.9+2.93%32.7530.552.3519.7318.419.07
16.6
23.24
29.88
36.52
43.16
49.8
22W0330.75-0.15-0.49%32.930.52.3520.7819.2619.42
15.83
22.17
28.5
34.83
41.17
47.5
22W0230.9-1.65-5.07%3330.42.3521.920.1820.51
15.07
21.09
27.12
33.15
39.17
45.2
22W0132.55+3.4+11.7%33.829.31.4323.6420.4922.76
14.3
20.02
25.74
31.46
37.18
42.9
21W5229.15+0.95+3.37%29.3528.11.4321.0520.1520.9
13.95
19.52
25.1
30.68
36.26
41.84
21W5128.200%28.9281.4321.2620.620.75
13.59
19.03
24.47
29.9
35.34
40.78
21W5028.2-0.05-0.18%28.5527.91.4321.5721.0721.3
13.24
18.53
23.83
29.12
34.42
39.72
21W4928.2500%28.4527.51.4322.0821.3421.93
12.88
18.04
23.19
28.35
33.5
38.65
21W4828.25-1.2-4.07%29.4528.11.4323.522.4222.54
12.53
17.54
22.56
27.57
32.58
37.59
21W4729.45+0.1+0.34%30.3529.351.4324.9224.124.19
12.18
17.05
21.92
26.79
31.66
36.53
21W4629.35+0.15+0.51%30.528.751.4325.824.3224.82
11.82
16.55
21.28
26.01
30.74
35.47
21W4529.2+0.05+0.17%29.7291.4325.925.2925.46
11.47
16.06
20.64
25.23
29.82
34.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.26)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4429.15-0.4-1.35%29.828.81.4326.8125.9126.22
11.12
15.56
20.01
24.45
28.9
33.35
21W4329.55+1.3+4.6%29.6528.11.4327.5526.1127.46
10.76
15.07
19.37
23.68
27.98
32.28
21W4228.25+0.5+1.8%28.4526.651.4327.3425.6127.14
10.41
14.57
18.73
22.9
27.06
31.22
21W4127.75-0.45-1.6%28.4526.41.4328.326.2627.6
10.05
14.08
18.1
22.12
26.14
30.16
21W4028.2-0.8-2.76%29.3527.950.9730.2628.8129.07
9.7
13.58
17.46
21.34
25.22
29.1
21W3929-0.45-1.53%29.2528.20.9729.4528.429.2
9.93
13.9
17.88
21.85
25.82
29.79