≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6138 茂達 / 本益比河流圖(周)

6138 茂達

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
272.5276-3.5-1.27%1.81%276277272
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3098,460萬2,794111股/筆273.65.417.750.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5521.52億1,353408張/筆275.2+7 (+2.6%)

連續漲跌: 首日下跌  ( -3.5元 / -1.27%)

財報評分: 最新64分 / 平均57分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 茂達原訂2026年8月28日(星期五)發放現金股利，因可能受颱風停班影響，現金股利發放日將提前至 2026年8月27日(星期四)發放 (公告訊息 08/25 13:45)

• 茂達限制員工權利新股註銷完成實收資本額變更登記事宜 (公告訊息 08/24 13:59)

• 茂達董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/13 13:47)

• 茂達2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/13 13:46)

• 茂達2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 13:39)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 茂達現金股利除息基準日 (公告訊息 07/15 13:43)

• 茂達現金股利配息率調整 (公告訊息 07/15 13:41)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 茂達董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/26 13:54)

• 茂達第四屆審計委員會委員 (公告訊息 06/26 13:53)

• 茂達董事會通過選任副董事長 (公告訊息 06/26 13:52)

• 茂達董事會通過選任董事長 (公告訊息 06/26 13:52)

• 茂達股東常會通過解除董事競業限制案 (公告訊息 06/26 13:37)

• 茂達2026年股東常會改選董事(含獨立董事)當選名單暨董事變動達1/3 (公告訊息 06/26 13:37)

• 茂達一一五年股東常會重要決議事項 (公告訊息 06/26 13:37)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

6138 茂達 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.14)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39272.5-3.5-1.27%27727215.3518.0517.7217.75
153.5
214.9
276.3
337.7
399.1
460.5
26W38276+11+4.15%277.526115.3518.081717.98
153.5
214.9
276.3
337.7
399.1
460.5
26W37265-21.5-7.5%29826515.3519.4117.2617.26
153.5
214.9
276.3
337.7
399.1
460.5
26W36286.5-10.5-3.54%29628015.3519.2818.2418.66
153.5
214.9
276.3
337.7
399.1
460.5
26W35297+14.5+5.13%310.5268.515.3520.2317.4919.35
153.5
214.9
276.3
337.7
399.1
460.5
26W34282.5-12.5-4.24%30127415.3519.6117.8518.4
153.5
214.9
276.3
337.7
399.1
460.5
26W33295+19+6.88%31527915.3520.5218.1819.22
153.5
214.9
276.3
337.7
399.1
460.5
26W32276+11+4.15%309.526215.3520.1617.0717.98
153.5
214.9
276.3
337.7
399.1
460.5
26W31265-68-20.4%33125515.3521.5616.6117.26
153.5
214.9
276.3
337.7
399.1
460.5
26W30333+28+9.18%349.5278.515.3522.7718.1421.69
153.5
214.9
276.3
337.7
399.1
460.5
26W29305-71-18.9%37930115.3524.6919.6119.87
153.5
214.9
276.3
337.7
399.1
460.5
26W28376-24-6%44037015.3528.6624.124.5
153.5
214.9
276.3
337.7
399.1
460.5
26W27400+67.5+20.3%441335.515.3528.7321.8626.06
153.5
214.9
276.3
337.7
399.1
460.5
26W26332.5-26-7.25%422332.515.3527.6721.821.8
152.5
213.5
274.5
335.6
396.6
457.6
26W25358.5+45.5+14.5%358.5312.515.3523.6620.6223.66
151.5
212.2
272.8
333.4
394
454.6
26W24313-10.5-3.25%319283.515.3521.1918.8320.79
150.6
210.8
271
331.3
391.5
451.7
26W23323.5-22-6.37%35631115.3523.820.7921.63
149.6
209.4
269.3
329.1
388.9
448.8
26W22345.5+27+8.48%383.532515.3525.821.8723.25
148.6
208.1
267.5
327
386.4
445.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.14)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21318.5+34+12%325276.515.3522.0118.7321.57
147.6
206.7
265.7
324.8
383.9
442.9
26W20284.5+24+9.21%31625415.3521.5517.3219.4
146.7
205.3
264
322.7
381.3
440
26W19260.5+25+10.6%274237.515.3518.8116.317.88
145.7
204
262.2
320.5
378.8
437.1
26W18235.5-18-7.1%259.5235.515.3517.9316.2716.27
144.7
202.6
260.5
318.4
376.2
434.1
26W17253.5+24.5+10.7%26223215.3518.2316.1417.64
143.7
201.2
258.7
316.2
373.7
431.2
26W16229+9+4.09%230217.515.3516.1115.2416.04
142.8
199.9
257
314.1
371.2
428.3
26W15220+10.5+5.01%222.5207.515.3515.6914.6415.52
141.8
198.5
255.2
311.9
368.6
425.3
26W14209.5-10-4.56%218208.514.0815.4814.8114.88
140.8
197.1
253.4
309.8
366.1
422.4
26W13219.5-10-4.36%22821614.0816.2915.4415.69
139.9
195.9
251.9
307.9
363.8
419.8
26W12229.5+3+1.32%242223.514.0817.416.0716.5
139.1
194.7
250.3
305.9
361.6
417.2
26W11226.5+3.5+1.57%23420814.0816.9315.0516.39
138.2
193.5
248.8
304
359.3
414.6
26W10223-14.5-6.11%23621314.0817.1815.5116.24
137.3
192.3
247.2
302.1
357.1
412
26W09237.5+2+0.85%24323114.0817.8116.9317.4
136.5
191.1
245.6
300.2
354.8
409.4
26W07235.5-1.5-0.63%245.523314.0818.117.1817.37
135.6
189.8
244.1
298.3
352.6
406.8
26W06237-22.5-8.67%26223514.0819.4517.4417.59
134.7
188.6
242.5
296.4
350.3
404.2
26W05259.5+16.5+6.79%27824114.0820.771819.38
133.9
187.4
241
294.5
348.1
401.6
26W04243+26.5+12.2%25221314.0818.9516.0218.27
133
186.2
239.4
292.6
345.8
399
26W03216.5+0.5+0.23%225215.514.0817.0316.3116.38
132.1
185
237.8
290.7
343.5
396.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.14)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02216-1.5-0.69%236211.514.0817.9816.1116.46
131.3
183.8
236.3
288.8
341.3
393.8
26W01217.5+0.5+0.23%22021213.0416.8716.2616.68
130.4
182.6
234.7
286.9
339
391.2
25W52217-0.5-0.23%22221713.0417.1716.7816.78
129.3
181.1
232.8
284.5
336.3
388
25W51217.5-1.5-0.68%218.521013.0417.0416.3716.96
128.3
179.6
230.9
282.2
333.5
384.8
25W50219-9.5-4.16%23221813.0418.2417.1417.22
127.2
178.1
228.9
279.8
330.7
381.6
25W49228.5-12.5-5.19%240.522813.0419.0718.0818.12
126.1
176.6
227
277.5
327.9
378.4
25W48241+15.5+6.87%24322713.0419.4318.1519.27
125.1
175.1
225.1
275.1
325.1
375.2
25W47225.5-13-5.45%243.522413.0419.6418.0718.19
124
173.6
223.2
272.8
322.4
372
25W46238.5+9+3.92%24522913.0419.9318.6319.4
122.9
172.1
221.2
270.4
319.6
368.7
25W45229.5-10-4.18%247.5228.513.0420.3118.7518.84
121.8
170.6
219.3
268.1
316.8
365.5
25W44239.5+8.5+3.68%241.5230.513.042019.0819.83
120.8
169.1
217.4
265.7
314
362.3
25W43231+12.5+5.72%234.5218.513.0419.5918.2519.3
119.7
167.6
215.5
263.4
311.2
359.1
25W42218.5+2.5+1.16%220.520513.0418.5917.2818.42
118.6
166.1
213.5
261
308.5
355.9
25W41216-6-2.7%22521613.0419.1418.3718.37
117.6
164.6
211.6
258.7
305.7
352.7
25W40222-2.5-1.11%248.521611.6521.3318.5419.06
116.5
163.1
209.7
256.3
302.9
349.5
25W39224.5+3+1.35%22822011.6519.7419.0519.43
115.5
161.7
207.9
254.1
300.3
346.5
25W38221.5+11+5.23%228.521611.6519.9518.8619.34
114.5
160.3
206.2
252
297.8
343.6
25W37210.5+18.5+9.64%210.519011.6518.5416.7318.54
113.5
159
204.4
249.8
295.2
340.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.14)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36192+13+7.26%194.517411.6517.2815.4617.06
112.6
157.6
202.6
247.6
292.7
337.7
25W35179+2+1.13%184176.511.6516.4915.8216.04
111.6
156.2
200.8
245.5
290.1
334.7
25W34177-9.5-5.09%18817711.65171616
110.6
154.8
199.1
243.3
287.5
331.8
25W33186.5+8.5+4.78%19217811.6517.5216.2417.02
109.6
153.5
197.3
241.1
285
328.8
25W32178+1+0.56%180.517211.6516.6215.8316.39
108.6
152.1
195.5
239
282.4
325.9
25W31177-3.5-1.94%18516611.6517.1915.4216.44
107.6
150.7
193.7
236.8
279.9
322.9
25W30180.5-3-1.63%185.5178.511.6517.3916.7416.92
106.7
149.3
192
234.6
277.3
320
25W29183.5-0.5-0.27%18818011.6517.7917.0317.37
105.7
147.9
190.2
232.5
274.7
317
25W28184+6+3.37%186176.511.6517.7716.8617.58
104.7
146.6
188.4
230.3
272.2
314.1
25W27178-1.5-0.84%184.5177.510.3717.7917.1217.16
103.7
145.2
186.7
228.1
269.6
311.1
25W26179.5+17.5+10.8%185158.510.3717.8715.3117.34
103.5
144.9
186.3
227.7
269.1
310.5
25W25162-3.5-2.11%16716010.3716.1615.4815.68
103.3
144.7
186
227.3
268.7
310
25W24165.5-0.5-0.3%169.5162.510.3716.4315.7516.05
103.1
144.4
185.7
226.9
268.2
309.4
25W23166+3+1.84%166159.510.3716.1215.4916.12
103
144.1
185.3
226.5
267.7
308.9
25W22163+3.5+2.19%163155.510.3715.8615.1315.86
102.8
143.9
185
226.1
267.2
308.3
25W21159.5-2-1.24%161.515810.3715.7415.415.55
102.6
143.6
184.7
225.7
266.7
307.8
25W20161.5+2+1.25%163.515710.3715.9715.3315.77
102.4
143.4
184.3
225.3
266.3
307.2
25W19159.5+6+3.91%161147.510.3715.7514.4315.6
102.2
143.1
184
224.9
265.8
306.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.14)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18153.5+3.5+2.33%155.5150.510.3715.2414.7515.04
102
142.9
183.7
224.5
265.3
306.1
25W17150+4+2.74%151.5138.510.3714.8713.614.73
101.9
142.6
183.3
224.1
264.8
305.6
25W16146+6+4.29%15414510.3715.1514.2614.36
101.7
142.3
183
223.7
264.3
305
25W15140-32-18.6%15512610.3715.2712.4213.8
101.5
142.1
182.7
223.3
263.9
304.5
25W14172-2-1.15%17316510.1317.0816.2916.98
101.3
141.8
182.3
222.9
263.4
303.9
25W13174-15-7.94%192.5171.510.1319.0416.9617.21
101.1
141.5
182
222.4
262.9
303.3
25W12189+16.5+9.57%189173.510.1318.7317.218.73
100.9
141.3
181.6
222
262.3
302.7
25W11172.5-2.5-1.43%181170.510.1317.9716.9317.13
100.7
141
181.3
221.5
261.8
302.1
25W10175-2-1.13%179.517010.1317.8616.9217.41
100.5
140.7
180.9
221.1
261.3
301.5
25W09177-6.5-3.54%187.517710.1318.6917.6517.65
100.3
140.4
180.5
220.7
260.8
300.9
25W08183.5+7+3.97%18917710.1318.8817.6818.33
100.1
140.1
180.2
220.2
260.3
300.3
25W07176.500%181172.510.1318.1217.2717.67
99.9
139.9
179.8
219.8
259.7
299.7
25W06176.5+7.5+4.44%18516310.1318.5616.3517.7
99.7
139.6
179.5
219.3
259.2
299.1
25W04169+2.5+1.5%16916510.1316.9816.5816.98
99.5
139.3
179.1
218.9
258.7
298.5
25W03166.500%167.515910.1316.8716.0116.77
99.3
139
178.7
218.5
258.2
297.9
25W02166.5-1-0.6%174.516610.1317.6116.7516.8
99.1
138.7
178.4
218
257.7
297.3
25W01167.5-6.5-3.74%176167.59.8917.816.9416.94
98.9
138.5
178
217.6
257.1
296.7
24W52174+2+1.16%177171.59.8917.9317.3717.63
98.71
138.2
177.7
217.2
256.6
296.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.14)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51172-8-4.44%183.5170.59.8918.6317.3117.46
98.52
137.9
177.3
216.7
256.1
295.5
24W50180-5-2.7%184.5174.59.8918.7617.7518.31
98.32
137.7
177
216.3
255.6
295
24W49185+21.5+13.1%190.51669.8919.4116.9218.85
98.13
137.4
176.6
215.9
255.1
294.4
24W48163.5-5-2.97%1711589.8917.4616.1316.69
97.94
137.1
176.3
215.5
254.6
293.8
24W47168.5-5.5-3.16%174.5162.59.8917.8516.6217.24
97.75
136.8
175.9
215
254.1
293.2
24W46174-6.5-3.6%184.51699.8918.9117.3217.84
97.55
136.6
175.6
214.6
253.6
292.7
24W45180.5-3.5-1.9%188180.59.8919.3118.5418.54
97.36
136.3
175.3
214.2
253.1
292.1
24W44184-22.5-10.9%206.51799.8921.2518.4218.94
97.17
136
174.9
213.8
252.6
291.5
24W43206.5+5+2.48%221.52029.8922.8420.8321.29
96.98
135.8
174.6
213.3
252.1
290.9
24W42201.5-2-0.98%218.52019.8922.5820.7720.82
96.78
135.5
174.2
212.9
251.6
290.4
24W41203.5-2-0.97%212.52009.892220.7121.07
96.59
135.2
173.9
212.5
251.1
289.8
24W40205.5+3.5+1.73%2122019.6421.9920.8521.32
96.4
135
173.5
212.1
250.6
289.2
24W39202+5.5+2.8%216.5198.59.6422.5420.6721.03
96.05
134.5
172.9
211.3
249.7
288.2
24W38196.5+26.5+15.6%206.51739.6421.5818.0820.53
95.7
134
172.3
210.5
248.8
287.1
24W37170+0.5+0.29%1771639.6418.5617.0917.83
95.35
133.5
171.6
209.8
247.9
286
24W36169.5-12.5-6.87%1861689.6419.5817.6817.84
95
133
171
209
247
285
24W35182+0.5+0.28%187.51799.6419.8118.9119.23
94.65
132.5
170.4
208.2
246.1
284
24W34181.5+12+7.08%185.51699.6419.6717.9219.25
94.3
132
169.7
207.5
245.2
282.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.14)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33169.5+4.5+2.73%1731659.6418.4117.5618.04
93.95
131.5
169.1
206.7
244.3
281.8
24W32165-3-1.79%170146.59.6418.1615.6517.63
93.6
131
168.5
205.9
243.4
280.8
24W31168-13-7.18%184.51689.6419.7918.0218.02
93.25
130.6
167.9
205.2
242.4
279.8
24W30181-7.5-3.98%1901809.6420.4519.3819.48
92.9
130.1
167.2
204.4
241.5
278.7
24W29188.5-6-3.08%1991889.6421.520.3120.37
92.55
129.6
166.6
203.6
240.6
277.7
24W28194.5-8.5-4.19%210.51939.6422.8320.9321.1
92.2
129.1
166
202.8
239.7
276.6
24W27203+1+0.5%205.51999.6422.3721.6722.1
91.85
128.6
165.3
202.1
238.8
275.6
24W26202-3-1.46%207.51989.1522.6821.6422.08
91.5
128.1
164.7
201.3
237.9
274.5
24W25205-9.5-4.43%2162039.1523.7622.3322.55
90.9
127.3
163.6
200
236.3
272.7
24W24214.5+4.5+2.14%2212089.1524.4723.0323.75
90.3
126.4
162.5
198.7
234.8
270.9
24W23210+0.5+0.24%213.5205.59.1523.822.9123.41
89.7
125.6
161.5
197.3
233.2
269.1
24W22209.5-10-4.56%225209.59.1525.2523.5123.51
89.1
124.7
160.4
196
231.7
267.3
24W21219.5+1.5+0.69%225.52109.1525.4823.7324.8
88.5
123.9
159.3
194.7
230.1
265.5
24W20218+14+6.86%220.51999.1525.0922.6424.8
87.9
123.1
158.2
193.4
228.5
263.7
24W1920400%212.5201.59.1524.3423.0823.37
87.3
122.2
157.1
192.1
227
261.9
24W18204+6+3.03%2082009.1523.9923.0723.53
86.7
121.4
156.1
190.7
225.4
260.1
24W17198+10+5.32%201.51889.1523.421.8423
86.1
120.5
155
189.4
223.9
258.3
24W16188-17.5-8.52%204.51829.1523.9221.2921.99
85.5
119.7
153.9
188.1
222.3
256.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.14)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15205.5+0.5+0.24%2142019.1525.2123.6724.2
84.9
118.9
152.8
186.8
220.7
254.7
24W14205+3+1.49%2112019.1525.0323.8424.32
84.3
118
151.7
185.5
219.2
252.9
24W13202-7-3.35%212.5200.58.3725.3923.9524.13
83.7
117.2
150.7
184.1
217.6
251.1
24W12209-3.5-1.65%221206.58.3726.7424.9925.29
82.65
115.7
148.8
181.8
214.9
247.9
24W11212.5+3+1.43%2171988.3726.624.2726.04
81.59
114.2
146.9
179.5
212.1
244.8
24W10209.5-19-8.32%2362098.3729.325.9526.01
80.54
112.8
145
177.2
209.4
241.6
24W09228.5+8.5+3.86%246215.58.3730.9527.1128.75
79.48
111.3
143.1
174.9
206.7
238.5
24W08220-17.5-7.37%2452208.3731.2428.0528.05
78.43
109.8
141.2
172.5
203.9
235.3
24W07237.5+17.5+7.95%2382228.3730.7628.6930.69
77.38
108.3
139.3
170.2
201.2
232.1
24W06220+0.5+0.23%224218.58.3729.3528.6328.82
76.32
106.9
137.4
167.9
198.4
229
24W05219.5+10.5+5.02%2232068.3729.6327.3729.16
75.27
105.4
135.5
165.6
195.7
225.8
24W04209-9.5-4.35%220.5208.58.3729.7128.0928.16
74.22
103.9
133.6
163.3
193
222.6
24W03218.5-3.5-1.58%228.52148.3731.2329.2529.87
73.16
102.4
131.7
161
190.2
219.5
24W02222+8.5+3.98%233.5213.58.3732.3829.6130.79
72.11
101
129.8
158.6
187.5
216.3
24W01213.5-8-3.61%2262078.3731.8129.1330.05
71.05
99.48
127.9
156.3
184.7
213.2
23W52221.5+1.5+0.68%232211.5733.1430.2131.64
70
98
126
154
182
210
23W51220+15.5+7.58%225.5198.5732.6228.7131.82
69.14
96.79
124.4
152.1
179.8
207.4
23W50204.5+6+3.02%208189.5730.4627.7529.95
68.28
95.59
122.9
150.2
177.5
204.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.14)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49198.5-0.5-0.25%208195730.8528.9329.44
67.42
94.38
121.3
148.3
175.3
202.2
23W4819900%208194731.2529.1529.9
66.55
93.18
119.8
146.4
173
199.7
23W47199+14+7.57%215.5184732.828.0130.29
65.69
91.97
118.2
144.5
170.8
197.1
23W46185+15+8.82%188164.572925.3728.54
64.83
90.76
116.7
142.6
168.6
194.5
23W45170+15+9.68%176156.5727.5124.4626.58
63.97
89.56
115.1
140.7
166.3
191.9
23W44155+6.5+4.38%159.5149.5725.2723.6924.56
63.11
88.35
113.6
138.8
164.1
189.3
23W43148.5-7-4.5%161148.5725.8723.8623.86
62.25
87.14
112
136.9
161.8
186.7
23W42155.5-4-2.51%164154.5726.7225.1725.33
61.38
85.94
110.5
135
159.6
184.2
23W41159.5+4+2.57%162151726.7724.9526.35
60.52
84.73
108.9
133.2
157.4
181.6
23W40155.5+12+8.36%155.5143726.0623.9726.06
59.66
83.53
107.4
131.3
155.1
179
23W39143.5-1-0.69%147.5140.55.8825.0923.8924.4
58.8
82.32
105.8
129.4
152.9
176.4
23W38144.5-10-6.47%1561395.8826.2623.424.32
59.41
83.17
106.9
130.7
154.5
178.2
23W37154.5+3.5+2.32%156.51505.8826.0824.9925.74
60.02
84.02
108
132
156
180
23W36151+11.5+8.24%159136.55.8826.2322.5224.91
60.62
84.87
109.1
133.4
157.6
181.9
23W35139.5+11+8.56%1421285.8823.1920.922.78
61.23
85.72
110.2
134.7
159.2
183.7
23W34128.5+1.5+1.18%1301245.8821.0220.0520.78
61.84
86.57
111.3
136
160.8
185.5
23W33127-3.5-2.68%131122.55.8820.9819.6220.34
62.45
87.42
112.4
137.4
162.4
187.3
23W32130.5-8.5-6.12%142.5129.55.8822.620.5420.7
63.05
88.28
113.5
138.7
163.9
189.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.14)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31139-10.5-7.02%151.51375.8823.821.5221.83
63.66
89.13
114.6
140.1
165.5
191
23W30149.5-4.5-2.92%156.5145.55.8824.3522.6423.26
64.27
89.98
115.7
141.4
167.1
192.8
23W29154-2.5-1.6%157.51515.8824.2823.2723.74
64.88
90.83
116.8
142.7
168.7
194.6
23W28156.5-4.5-2.8%160.51485.8824.5122.623.9
65.48
91.68
117.9
144.1
170.3
196.5
23W27161+1.5+0.94%185.51565.8828.0723.624.36
66.09
92.53
119
145.4
171.8
198.3
23W26159.5-6.5-3.92%1691586.6725.3423.6923.91
66.7
93.38
120.1
146.7
173.4
200.1
23W25166-2-1.19%170.5163.56.6724.6123.623.96
69.29
97.01
124.7
152.4
180.2
207.9
23W24168+6.5+4.02%175162.56.6724.3422.6123.37
71.88
100.6
129.4
158.1
186.9
215.7
23W23161.5-1-0.62%164.5156.56.6722.0921.0121.68
74.48
104.3
134.1
163.8
193.6
223.4
23W22162.5+7+4.5%168157.56.6721.820.4421.08
77.07
107.9
138.7
169.6
200.4
231.2
23W21155.5+6.5+4.36%159.5149.56.6720.0218.7719.52
79.66
111.5
143.4
175.3
207.1
239
23W20149-1-0.67%152141.56.6718.4817.218.11
82.25
115.2
148.1
181
213.9
246.8
23W19150-20.5-12%175.5145.56.6720.6817.1517.68
84.85
118.8
152.7
186.7
220.6
254.5
23W18170.5+1+0.59%1741666.6719.918.9819.5
87.44
122.4
157.4
192.4
227.3
262.3
23W17169.5+8+4.95%1751586.6719.4417.5518.83
90.03
126
162.1
198.1
234.1
270.1
23W16161.5-3.5-2.12%180.5161.56.6719.4917.4417.44
92.62
129.7
166.7
203.8
240.8
277.9
23W15165+9+5.77%172159.56.6718.0616.7517.33
95.22
133.3
171.4
209.5
247.6
285.6
23W14156-1-0.64%157151.56.6716.0515.4915.95
97.81
136.9
176.1
215.2
254.3
293.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.14)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13157+5.5+3.63%167.5150.510.0416.6814.9915.64
100.4
140.6
180.7
220.9
261
301.2
23W12151.5+10.5+7.45%156.514110.0415.1813.6714.69
103.1
144.4
185.6
226.9
268.1
309.3
23W11141-0.5-0.35%143.513610.0413.5612.8513.32
105.8
148.2
190.5
232.8
275.2
317.5
23W10141.5-6.5-4.39%151.514010.0413.9612.913.04
108.6
152
195.4
238.8
282.2
325.7
23W09148+3+2.07%150.514110.0413.5312.6713.3
111.3
155.8
200.3
244.8
289.3
333.8
23W08145-3.5-2.36%151.5142.510.0413.2912.512.72
114
159.6
205.2
250.8
296.4
342
23W07148.5-7-4.5%15514710.0413.2812.612.72
116.7
163.4
210.1
256.7
303.4
350.1
23W06155.5+8.5+5.78%16814210.0414.0711.8913.02
119.4
167.2
215
262.7
310.5
358.2
23W05147+20.5+16.2%14912910.0412.210.5612.04
122.1
171
219.8
268.7
317.5
366.4
23W03126.5+2+1.61%12812410.0410.259.9310.13
124.8
174.8
224.7
274.7
324.6
374.5
23W02124.5+5.5+4.62%13312010.0410.439.419.76
127.6
178.6
229.6
280.6
331.7
382.7
23W01119+4+3.48%12011310.049.218.679.13
130.3
182.4
234.5
286.6
338.7
390.8
22W53115-2.5-2.13%121.5111.513.39.148.388.65
133
186.2
239.4
292.6
345.8
399
22W52117.5-13-9.96%129.5113.513.39.588.398.69
135.2
189.3
243.4
297.5
351.6
405.7
22W51130.5-0.5-0.38%13812813.310.049.319.49
137.4
192.4
247.4
302.4
357.4
412.3
22W50131-16-10.9%14913013.310.679.319.38
139.7
195.5
251.4
307.3
363.1
419
22W49147+22+17.6%148121.513.310.438.5610.36
141.9
198.6
255.4
312.2
368.9
425.7
22W48125+6.5+5.49%12911513.38.957.988.67
144.1
201.8
259.4
317.1
374.7
432.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.14)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47118.5+2.5+2.16%124.5113.513.38.517.768.1
146.3
204.9
263.4
321.9
380.5
439
22W46116+5+4.5%12311013.38.287.47.81
148.6
208
267.4
326.8
386.3
445.7
22W45111+9+8.82%112103.513.37.436.867.36
150.8
211.1
271.4
331.7
392
452.4
22W44102-2-1.92%110.510213.37.226.676.67
153
214.2
275.4
336.6
397.8
459
22W43104-4-3.7%11210313.37.226.646.7
155.2
217.3
279.4
341.5
403.6
465.7
22W42108-4.5-4%109.599.913.36.956.346.86
157.5
220.4
283.4
346.4
409.4
472.4
22W41112.5+2+1.81%13010713.38.146.77.05
159.7
223.5
287.4
351.3
415.2
479
22W40110.5-8.5-7.14%119101.516.197.356.276.83
161.9
226.7
291.4
356.2
420.9
485.7
22W39119+3+2.59%124113.516.197.636.987.32
162.6
227.6
292.6
357.7
422.7
487.7
22W38116-5-4.13%124.5115.516.197.637.077.11
163.3
228.6
293.9
359.2
424.5
489.8
22W37121-12-9.02%134114.516.198.176.987.38
163.9
229.5
295.1
360.6
426.2
491.8
22W36133-10.5-7.32%141.5131.516.198.67.998.08
164.6
230.5
296.3
362.1
428
493.8
22W35143.5-3.5-2.38%154.514016.199.358.478.68
165.3
231.4
297.5
363.6
429.7
495.9
22W34147+8.5+6.14%151.5136.516.199.138.228.86
166
232.3
298.7
365.1
431.5
497.9
22W33138.5+17.5+14.5%14211816.198.527.088.31
166.6
233.3
299.9
366.6
433.3
499.9
22W32121-4.5-3.59%126.5114.516.197.566.847.23
167.3
234.2
301.2
368.1
435
501.9
22W31125.5-21.5-14.6%147.5123.516.198.787.357.47
168
235.2
302.4
369.6
436.8
504
22W30147+7.5+5.38%151.513716.198.988.128.72
168.7
236.1
303.6
371.1
438.5
506
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.14)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29139.5+2+1.45%141128.516.198.337.598.24
169.3
237.1
304.8
372.6
440.3
508
22W28137.5-1.5-1.08%14212816.198.357.538.09
170
238
306
374.1
442.1
510.1
22W27139-17.5-11.2%163.5138.517.079.588.118.14
170.7
239
307.3
375.5
443.8
512.1
22W26156.5-11.5-6.85%17115217.0710.128.999.26
169
236.6
304.2
371.8
439.4
507
22W25168-33-16.4%196.516417.0711.759.810.04
167.3
234.2
301.1
368
434.9
501.9
22W24201-15-6.94%217.520017.0713.1412.0812.14
165.6
231.8
298
364.3
430.5
496.7
22W23216+16.5+8.27%218203.517.0713.312.4213.18
163.9
229.4
295
360.5
426.1
491.6
22W22199.5-12.5-5.9%21719417.0713.3811.9612.3
162.2
227
291.9
356.8
421.6
486.5
22W21212+6+2.91%216.5202.517.0713.4912.6213.21
160.5
224.6
288.8
353
417.2
481.4
22W20206+5.5+2.74%211193.517.0713.2912.1912.98
158.7
222.2
285.7
349.2
412.7
476.2
22W19200.5+10.5+5.53%208.5188.517.0713.281212.77
157
219.9
282.7
345.5
408.3
471.1
22W18190-23-10.8%209180.517.0713.4611.6212.23
155.3
217.5
279.6
341.7
403.9
466
22W17213-15-6.58%22721017.0714.7813.6713.87
153.6
215.1
276.5
338
399.4
460.9
22W16228-6-2.56%231.5215.517.0715.2414.1915.01
151.9
212.7
273.4
334.2
395
455.7
22W15234-29.5-11.2%262.523117.0717.4815.3815.58
150.2
210.3
270.4
330.5
390.5
450.6
22W14263.5+36+15.8%263.521814.8517.7414.6817.74
148.5
207.9
267.3
326.7
386.1
445.5
22W13227.5+2+0.89%233.522314.8515.915.1815.49
146.9
205.6
264.4
323.1
381.9
440.6
22W12225.5+10.5+4.88%225.5195.514.8515.5213.4615.52
145.2
203.3
261.4
319.5
377.6
435.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.14)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11215-15.5-6.72%229.520714.8515.9814.4114.97
143.6
201.1
258.5
316
373.4
430.9
22W10230.5+8+3.6%237.522314.8516.7315.716.23
142
198.8
255.6
312.4
369.2
426
22W09222.5-16.5-6.9%240.5217.514.8517.1315.4915.85
140.4
196.5
252.7
308.8
365
421.1
22W08239-7-2.85%25523214.8518.3816.7217.23
138.8
194.2
249.8
305.2
360.8
416.2
22W07246+13.5+5.81%25322214.8518.4516.1917.94
137.1
192
246.8
301.7
356.5
411.4
22W05232.5-14-5.68%252.5231.514.8518.6317.0817.16
135.5
189.7
243.9
298.1
352.3
406.5
22W04246.5+14.5+6.25%253226.514.8518.916.9218.41
133.9
187.4
241
294.5
348.1
401.6
22W03232-5-2.11%24321714.8518.3716.4117.54
132.2
185.1
238
290.9
343.8
396.7
22W02237-41.5-14.9%286234.514.8521.8917.9518.14
130.6
182.9
235.1
287.4
339.6
391.9
22W01278.5+24+9.43%28525112.922.0919.4621.59
129
180.6
232.2
283.8
335.4
387
21W52254.5-13-4.86%277253.512.921.7219.8819.96
127.5
178.5
229.6
280.6
331.6
382.6
21W51267.5+22.5+9.18%276.5230.512.921.9318.2821.22
126.1
176.5
226.9
277.3
327.8
378.2
21W50245-10-3.92%270.523812.921.7119.119.66
124.6
174.4
224.3
274.1
323.9
373.8
21W49255-11.5-4.32%278.5243.512.922.6219.7820.71
123.1
172.4
221.6
270.9
320.1
369.4
21W48266.5+28.5+12%266.5217.512.921.9117.8821.91
121.7
170.3
219
267.6
316.3
365
21W47238+44+22.7%24919412.920.7216.1419.8
120.2
168.3
216.3
264.4
312.5
360.6
21W46194+15+8.38%20117312.916.9314.5716.34
118.7
166.2
213.7
261.2
308.7
356.1
21W45179-3.5-1.92%201.517512.917.1914.9315.27
117.2
164.1
211
257.9
304.8
351.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.14)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44182.500%191172.512.916.514.915.76
115.8
162.1
208.4
254.7
301
347.3
21W43182.5+30.5+20.1%188.5153.512.916.4913.4315.97
114.3
160
205.8
251.5
297.2
342.9
21W42152-16.5-9.79%169.515012.915.0213.2913.47
112.8
158
203.1
248.2
293.4
338.5
21W41168.5+19.5+13.1%176141.512.915.812.7115.13
111.4
155.9
200.5
245
289.6
334.1
21W40149-8-5.1%17314810.9915.7413.4713.56
109.9
153.9
197.8
241.8
285.7
329.7
21W39157+8.5+5.72%161142.510.9914.8813.1714.51
108.2
151.5
194.8
238.1
281.4
324.7