≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6136 富爾特 / 本益比河流圖(周)

6136 富爾特

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.325.300%1.58%25.525.5525.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
150380.6萬1281.17張/筆25.360.6136.67-1.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
128324.6萬981.31張/筆25.3-0.05 (-0.2%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均59分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 富爾特董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:52)

• 富爾特召開法人說明會相關資訊 (公告訊息 09/09 14:22)

• 代子公司格帝控股股份有限公司公告部份資訊系統遭受網路勒索病毒攻擊事件 (公告訊息 09/07 17:36)

• 認列大聯大控股(股)公司之股利收入 (公告訊息 08/27 14:39)

• 富爾特董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:30)

• 2026年第2季合併財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:18)

6136 富爾特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.83)		最低
PER
(12.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4625.3-0.5-1.94%26.5250.644.1741.6742.17
6
8.4
10.8
13.2
15.6
18
26W4525.8-0.55-2.09%26.7524.50.644.5840.8343
6
8.4
10.8
13.2
15.6
18
26W4426.3500%27.4526.150.645.7543.5843.92
6
8.4
10.8
13.2
15.6
18
26W4326.35-0.65-2.41%26.9526.10.644.9243.543.92
6
8.4
10.8
13.2
15.6
18
26W4227+0.4+1.5%28.726.30.647.8343.8345
6
8.4
10.8
13.2
15.6
18
26W4126.6+1.3+5.14%26.65250.644.4241.6744.33
6
8.4
10.8
13.2
15.6
18
26W4025.3+0.4+1.61%25.3524.850.642.2541.4242.17
6
8.4
10.8
13.2
15.6
18
26W3924.900%24.9524.650.641.1140.6141.03
6.07
8.5
10.92
13.35
15.78
18.21
26W3824.9+0.2+0.81%25.0524.20.640.8139.4240.56
6.14
8.59
11.05
13.5
15.96
18.42
26W3724.7-0.15-0.6%24.8524.050.640.0338.7439.79
6.21
8.69
11.17
13.66
16.14
18.62
26W3624.85-0.25-1%25.124.350.639.9938.7939.59
6.28
8.79
11.3
13.81
16.32
18.83
26W3525.1-0.05-0.2%25.1524.950.639.6339.3239.55
6.35
8.88
11.42
13.96
16.5
19.04
26W3425.15+0.15+0.6%25.1524.70.639.238.539.2
6.42
8.98
11.55
14.11
16.68
19.25
26W3325+0.6+2.46%25.9524.40.640.0237.6338.55
6.48
9.08
11.67
14.27
16.86
19.45
26W3224.4-0.1-0.41%25.2524.10.638.5336.7737.23
6.55
9.18
11.8
14.42
17.04
19.66
26W3124.5+0.1+0.41%24.5523.30.637.0735.1836.99
6.62
9.27
11.92
14.57
17.22
19.87
26W3024.4+0.25+1.04%24.724.050.636.9135.9436.46
6.69
9.37
12.05
14.72
17.4
20.08
26W2924.15+0.05+0.21%24.6240.636.3835.4935.72
6.76
9.47
12.17
14.88
17.58
20.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.83)		最低
PER
(12.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2824.1-0.3-1.23%24.523.80.635.8734.8435.28
6.83
9.56
12.3
15.03
17.76
20.49
26W2724.4-0.7-2.79%25.3523.80.6936.7434.4935.36
6.9
9.66
12.42
15.18
17.94
20.7
26W2625.1-0.2-0.79%25.324.950.6935.9535.4535.66
7.04
9.85
12.67
15.48
18.3
21.12
26W2525.3+0.15+0.6%25.4525.10.6935.4634.9735.25
7.18
10.05
12.92
15.79
18.66
21.53
26W2425.15-0.7-2.71%25.824.80.6935.2733.934.38
7.32
10.24
13.17
16.09
19.02
21.95
26W2325.85+0.1+0.39%27.225.60.6936.4934.3434.68
7.45
10.44
13.42
16.4
19.38
22.36
26W2225.7500%2625.40.6934.2533.4533.92
7.59
10.63
13.67
16.7
19.74
22.78
26W2125.75+0.9+3.62%25.824.50.6933.3731.6933.31
7.73
10.82
13.92
17.01
20.1
23.19
26W2024.85-1.1-4.24%26.1524.80.6933.2331.5231.58
7.87
11.02
14.16
17.31
20.46
23.61
26W1925.95+0.55+2.17%25.9524.450.6932.4130.5332.41
8.01
11.21
14.41
17.62
20.82
24.02
26W1825.4-2.5-8.96%28.0524.950.6934.4330.6331.18
8.15
11.4
14.66
17.92
21.18
24.44
26W1727.9+3.45+14.1%29.524.350.6935.6129.3933.68
8.28
11.6
14.91
18.23
21.54
24.85
26W1624.45+0.05+0.2%24.8240.6929.4428.4929.03
8.42
11.79
15.16
18.53
21.9
25.27
26W1524.4+0.1+0.41%24.624.150.6928.7328.2128.5
8.56
11.99
15.41
18.84
22.26
25.68
26W1424.3-0.05-0.21%24.624.050.8728.2827.6427.93
8.7
12.18
15.66
19.14
22.62
26.1
26W1324.35+0.3+1.25%24.5523.850.8728.1627.3627.93
8.72
12.2
15.69
19.18
22.66
26.15
26W1224.05+0.3+1.26%24.423.80.8727.9427.2527.54
8.73
12.23
15.72
19.21
22.71
26.2
26W1123.75-0.1-0.42%2423.350.8727.4326.6927.14
8.75
12.25
15.75
19.25
22.75
26.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.83)		最低
PER
(12.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1023.85-0.15-0.62%23.9523.40.8727.3226.6927.21
8.77
12.27
15.78
19.29
22.79
26.3
26W0924-0.1-0.41%24.1523.850.8727.527.1527.32
8.78
12.3
15.81
19.32
22.84
26.35
26W0724.1+0.25+1.05%24.323.750.8727.6126.9927.39
8.8
12.32
15.84
19.36
22.88
26.4
26W0623.85-0.1-0.42%23.9523.50.8727.1626.6527.05
8.82
12.34
15.87
19.4
22.92
26.45
26W0523.95-0.05-0.21%24.3523.80.8727.5726.9427.11
8.83
12.37
15.9
19.43
22.97
26.5
26W0424-0.4-1.64%24.9523.90.8728.1927.0127.12
8.85
12.39
15.93
19.47
23.01
26.55
26W0324.4+0.4+1.67%24.5523.80.8727.6926.8427.52
8.87
12.41
15.96
19.51
23.05
26.6
26W0224-0.25-1.03%24.6523.80.8727.7526.7927.02
8.88
12.44
15.99
19.54
23.1
26.65
26W0124.25-0.3-1.22%24.55240.8927.5826.9727.25
8.9
12.46
16.02
19.58
23.14
26.7
25W5224.55+0.35+1.45%24.624.10.8927.3126.7527.25
9.01
12.61
16.21
19.82
23.42
27.02
25W5124.2+0.2+0.83%24.4523.850.8926.8226.1626.55
9.12
12.76
16.41
20.05
23.7
27.35
25W5024+0.1+0.42%24.0523.750.8926.0825.7526.02
9.22
12.91
16.6
20.29
23.98
27.67
25W4923.9+0.2+0.84%23.923.50.8925.6125.1925.61
9.33
13.06
16.8
20.53
24.26
27.99
25W4823.7+0.35+1.5%23.7523.250.8925.1624.6325.11
9.44
13.21
16.99
20.76
24.54
28.32
25W4723.35-0.35-1.48%23.723.150.8924.8324.2524.46
9.55
13.36
17.18
21
24.82
28.64
25W4623.7+0.1+0.42%23.8523.40.8924.7124.2424.55
9.65
13.52
17.38
21.24
25.1
28.96
25W4523.6+0.05+0.21%23.8523.350.8924.4323.9224.18
9.76
13.67
17.57
21.48
25.38
29.28
25W4423.55-0.15-0.63%23.8523.350.8924.1723.6623.86
9.87
13.82
17.76
21.71
25.66
29.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.83)		最低
PER
(12.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4323.7+0.1+0.42%2423.50.8924.0623.5523.75
9.98
13.97
17.96
21.95
25.94
29.93
25W4223.6+0.1+0.43%2423.250.8923.823.0523.4
10.08
14.12
18.15
22.19
26.22
30.25
25W4123.5-0.25-1.05%2423.50.8923.5523.0623.06
10.19
14.27
18.35
22.42
26.5
30.58
25W4023.75+0.5+2.15%24.523.051.0323.7922.3823.06
10.3
14.42
18.54
22.66
26.78
30.9
25W3923.25-0.4-1.69%23.7523.051.0323.1822.522.69
10.25
14.34
18.44
22.54
26.64
30.74
25W3823.65+0.05+0.21%23.7522.951.0323.322.5223.2
10.19
14.27
18.35
22.42
26.5
30.58
25W3723.6+0.05+0.21%23.7523.251.0323.4322.9323.28
10.14
14.19
18.25
22.3
26.36
30.42
25W3623.55-0.2-0.84%23.8523.251.0323.6523.0523.35
10.08
14.12
18.15
22.19
26.22
30.25
25W3523.75+0.7+3.04%23.822.951.0323.7322.8823.68
10.03
14.04
18.06
22.07
26.08
30.09
25W3423.05-0.05-0.22%23.1522.351.0323.222.423.1
9.98
13.97
17.96
21.95
25.94
29.93
25W3323.1+0.05+0.22%23.522.951.0323.6823.1323.28
9.92
13.89
17.86
21.83
25.8
29.77
25W3223.05+0.35+1.54%23.422.41.0323.7122.723.36
9.87
13.82
17.76
21.71
25.66
29.61
25W3122.7+0.3+1.34%22.7522.351.0323.1822.7723.13
9.82
13.74
17.67
21.59
25.52
29.45
25W3022.4-0.05-0.22%22.65221.0323.222.5422.95
9.76
13.67
17.57
21.48
25.38
29.28
25W2922.45+0.1+0.45%22.6221.0323.2822.6623.13
9.71
13.59
17.47
21.36
25.24
29.12
25W2822.35-0.4-1.76%2321.71.0323.8222.4823.15
9.65
13.52
17.38
21.24
25.1
28.96
25W2722.75-1.2-5.01%24.3522.750.9625.3623.723.7
9.6
13.44
17.28
21.12
24.96
28.8
25W2623.95-0.15-0.62%24.323.90.9625.4625.0425.09
9.55
13.36
17.18
21
24.82
28.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.83)		最低
PER
(12.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2524.1-0.2-0.82%24.523.90.9625.8125.1825.39
9.49
13.29
17.09
20.88
24.68
28.48
25W2424.3+0.2+0.83%25.2523.950.9626.7525.3725.75
9.44
13.21
16.99
20.76
24.54
28.32
25W2324.1+0.05+0.21%24.3523.850.9625.9525.4125.68
9.38
13.14
16.89
20.65
24.4
28.15
25W2224.0500%24.323.90.9626.0425.6125.77
9.33
13.06
16.8
20.53
24.26
27.99
25W2124.05+0.05+0.21%24.4523.850.9626.3625.7125.92
9.28
12.99
16.7
20.41
24.12
27.83
25W2024-0.4-1.64%24.923.80.962725.826.02
9.22
12.91
16.6
20.29
23.98
27.67
25W1924.400%24.5523.70.9626.7725.8526.61
9.17
12.84
16.5
20.17
23.84
27.51
25W1824.4-0.45-1.81%25.7524.40.9628.2526.7726.77
9.12
12.76
16.41
20.05
23.7
27.35
25W1724.85+1.5+6.42%25.4523.350.9628.0925.7727.42
9.06
12.69
16.31
19.94
23.56
27.18
25W1623.35+0.25+1.08%23.9522.850.9626.5925.3725.92
9.01
12.61
16.21
19.82
23.42
27.02
25W1523.1-1-4.15%23.321.20.9626.0223.6825.8
8.95
12.54
16.12
19.7
23.28
26.86
25W1424.1-0.2-0.82%24.323.30.8927.326.1827.08
8.9
12.46
16.02
19.58
23.14
26.7
25W1324.3+0.25+1.04%24.623.80.8927.6126.7227.28
8.91
12.47
16.04
19.6
23.16
26.72
25W1224.05-0.1-0.41%24.4524.050.8927.4226.9726.97
8.92
12.48
16.05
19.62
23.18
26.75
25W1124.15+0.15+0.62%24.823.60.8927.7926.4427.06
8.93
12.5
16.07
19.64
23.2
26.78
25W1024-0.85-3.42%24.923.650.8927.8726.4726.87
8.93
12.51
16.08
19.65
23.23
26.8
25W0924.85-1.45-5.51%27.6524.70.8930.9227.6227.79
8.94
12.52
16.1
19.67
23.25
26.82
25W0826.3+2.55+10.7%2923.80.8932.426.5929.39
8.95
12.53
16.11
19.69
23.27
26.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.83)		最低
PER
(12.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0723.75+0.4+1.71%2423.20.8926.7925.926.51
8.96
12.54
16.12
19.71
23.29
26.88
25W0623.35+0.35+1.52%23.3522.650.8926.0425.2626.04
8.97
12.55
16.14
19.73
23.31
26.9
25W0423+0.05+0.22%23.122.90.8925.7425.5225.63
8.98
12.56
16.16
19.74
23.34
26.92
25W0322.95-0.2-0.86%23.222.70.8925.8325.2725.55
8.98
12.58
16.17
19.76
23.36
26.95
25W0223.15+0.3+1.31%23.322.70.8925.9125.2525.75
8.99
12.59
16.18
19.78
23.38
26.98
25W0122.85+0.05+0.22%22.9522.750.925.525.2825.39
9
12.6
16.2
19.8
23.4
27
24W5222.8+0.1+0.44%2322.550.92625.4925.77
8.85
12.38
15.92
19.46
23
26.54
24W5122.7+0.05+0.22%22.922.450.926.3525.8326.12
8.69
12.17
15.65
19.12
22.6
26.08
24W5022.65+0.05+0.22%22.822.50.926.726.3526.53
8.54
11.95
15.37
18.78
22.2
25.62
24W4922.600%22.7522.450.927.1326.7826.95
8.38
11.74
15.09
18.45
21.8
25.15
24W4822.600%22.822.450.927.727.2827.46
8.23
11.52
14.82
18.11
21.4
24.69
24W4722.6-0.6-2.59%23.322.50.928.8527.8627.98
8.08
11.31
14.54
17.77
21
24.23
24W4623.2+0.8+3.57%23.422.350.929.5328.2129.28
7.92
11.09
14.26
17.43
20.6
23.77
24W4522.4-0.05-0.22%22.722.150.929.2228.5128.83
7.77
10.88
13.98
17.09
20.2
23.31
24W4422.45+0.05+0.22%22.7522.150.929.8729.0929.48
7.62
10.66
13.71
16.75
19.8
22.85
24W4322.4-0.35-1.54%22.822.250.930.5629.8230.02
7.46
10.45
13.43
16.42
19.4
22.38
24W4222.7500%23.822.450.932.5730.7231.13
7.31
10.23
13.15
16.08
19
21.92
24W4122.75-0.45-1.94%23.322.70.932.5731.7331.8
7.15
10.02
12.88
15.74
18.6
21.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.83)		最低
PER
(12.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4023.2+0.4+1.75%24.1230.734.4332.8633.14
7
9.8
12.6
15.4
18.2
21
24W3922.8+0.1+0.44%23.2522.550.732.4931.5131.86
7.16
10.02
12.88
15.75
18.61
21.47
24W3822.7-0.05-0.22%23.222.50.731.7230.7631.04
7.31
10.24
13.17
16.09
19.02
21.94
24W3722.75-0.3-1.3%23.1522.50.730.9830.1130.45
7.47
10.46
13.45
16.44
19.43
22.41
24W3623.05+0.6+2.67%23.5522.30.730.8729.2330.22
7.63
10.68
13.73
16.78
19.83
22.89
24W3522.45+0.45+2.05%22.521.90.728.928.1328.83
7.79
10.9
14.01
17.13
20.24
23.36
24W3422+0.35+1.62%2221.450.727.727.0127.7
7.94
11.12
14.3
17.47
20.65
23.83
24W3321.65+0.05+0.23%21.9521.40.727.126.4226.73
8.1
11.34
14.58
17.82
21.06
24.3
24W3221.6-1.35-5.88%22.6520.750.727.4325.1326.16
8.26
11.56
14.86
18.17
21.47
24.77
24W3122.9500%23.222.650.727.5726.9227.28
8.41
11.78
15.15
18.51
21.88
25.24
24W3022.95+0.05+0.22%23.2522.550.727.1226.3126.78
8.57
12
15.43
18.86
22.29
25.71
24W2922.9-0.3-1.29%23.722.70.727.1526.0126.24
8.73
12.22
15.71
19.2
22.69
26.19
24W2823.2-1.1-4.53%23.422.70.726.3325.5526.11
8.89
12.44
15.99
19.55
23.1
26.66
24W2724.3+0.55+2.32%24.423.650.726.9826.1526.87
9.04
12.66
16.28
19.89
23.51
27.13
24W2623.75+0.35+1.5%23.923.20.9225.9825.2225.82
9.2
12.88
16.56
20.24
23.92
27.6
24W2523.4+0.3+1.3%23.4522.950.9225.424.8625.35
9.23
12.92
16.62
20.31
24
27.69
24W2423.1+0.1+0.43%23.1522.750.922524.5624.94
9.26
12.97
16.67
20.38
24.08
27.78
24W2323-0.15-0.65%23.322.850.9225.0724.5924.75
9.29
13.01
16.73
20.44
24.16
27.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.83)		最低
PER
(12.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2223.15+0.15+0.65%23.722.90.9225.4224.5624.83
9.32
13.05
16.78
20.51
24.24
27.97
24W2123+0.2+0.88%23.3522.750.9224.9624.3224.59
9.35
13.1
16.84
20.58
24.32
28.06
24W2022.800%2322.550.9224.5124.0324.3
9.38
13.14
16.89
20.65
24.4
28.15
24W1922.8+0.1+0.44%22.9522.60.9224.382424.22
9.42
13.18
16.95
20.71
24.48
28.25
24W1822.7+0.35+1.57%22.8522.350.9224.1923.6624.03
9.45
13.22
17
20.78
24.56
28.34
24W1722.35+0.2+0.9%22.5220.9223.7423.2123.58
9.48
13.27
17.06
20.85
24.64
28.43
24W1622.15-1.1-4.73%23.421.850.9224.6122.9823.3
9.51
13.31
17.11
20.92
24.72
28.52
24W1523.25-0.2-0.85%23.723.150.9224.8524.2724.38
9.54
13.35
17.17
20.98
24.8
28.62
24W1423.4500%23.623.350.9224.6624.424.51
9.57
13.4
17.22
21.05
24.88
28.71
24W1323.45-0.05-0.21%23.823.40.9624.7924.3824.43
9.6
13.44
17.28
21.12
24.96
28.8
24W1223.5+0.15+0.64%23.823.150.9624.9124.2324.6
9.55
13.38
17.2
21.02
24.84
28.66
24W1123.35-1-4.11%24.623.250.9625.8724.4524.56
9.51
13.31
17.11
20.92
24.72
28.52
24W1024.35-0.05-0.2%24.9240.9626.3225.3725.74
9.46
13.25
17.03
20.82
24.6
28.38
24W0924.4-0.35-1.41%25.2524.050.9626.8225.5425.92
9.42
13.18
16.95
20.71
24.48
28.25
24W0824.75+2.35+10.5%25.922.50.9627.6424.0126.42
9.37
13.12
16.86
20.61
24.36
28.11
24W0722.4+0.45+2.05%22.5220.9624.1323.624.03
9.32
13.05
16.78
20.51
24.24
27.97
24W0621.95-0.05-0.23%22.221.750.9623.9323.4523.66
9.28
12.99
16.7
20.41
24.12
27.83
24W0522+0.1+0.46%2321.70.9624.9223.5123.83
9.23
12.92
16.62
20.31
24
27.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.83)		最低
PER
(12.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0421.9+0.3+1.39%22.321.70.9624.2823.6323.84
9.18
12.86
16.53
20.21
23.88
27.55
24W0321.6+0.2+0.93%21.921.30.9623.9623.3123.64
9.14
12.79
16.45
20.1
23.76
27.42
24W0221.4+0.15+0.71%22.2520.90.9624.4722.9923.54
9.09
12.73
16.37
20
23.64
27.28
24W0121.25-1.2-5.35%22.4521.150.9624.8223.3823.49
9.05
12.66
16.28
19.9
23.52
27.14
23W5222.45-0.4-1.75%23.15220.925.7224.4424.94
9
12.6
16.2
19.8
23.4
27
23W5122.85+0.85+3.86%23.0521.90.925.4424.1725.22
9.06
12.69
16.31
19.94
23.56
27.18
23W5022+0.55+2.56%23.221.50.925.4323.5724.11
9.12
12.77
16.42
20.07
23.72
27.37
23W4921.45+0.8+3.87%21.820.50.923.7422.3223.35
9.18
12.86
16.53
20.21
23.88
27.55
23W4820.65+0.15+0.73%20.8520.450.922.5522.1222.33
9.25
12.94
16.64
20.34
24.04
27.74
23W4720.5+0.35+1.74%20.6520.150.922.1921.6522.02
9.31
13.03
16.75
20.48
24.2
27.92
23W4620.15+0.45+2.28%20.319.850.921.6721.1921.51
9.37
13.12
16.86
20.61
24.36
28.11
23W4519.7-0.15-0.76%2019.550.921.2120.7320.89
9.43
13.2
16.98
20.75
24.52
28.29
23W4419.85+0.75+3.93%19.9519.10.921.0220.1220.91
9.49
13.29
17.09
20.88
24.68
28.48
23W4319.100%19.2190.920.119.8919.99
9.55
13.38
17.2
21.02
24.84
28.66
23W4219.1-0.1-0.52%19.35190.920.1219.7619.86
9.62
13.46
17.31
21.15
25
28.85
23W4119.2+0.05+0.26%19.919.150.920.5619.7919.84
9.68
13.55
17.42
21.29
25.16
29.03
23W4019.15+0.3+1.59%19.2518.850.919.7719.3619.66
9.74
13.63
17.53
21.42
25.32
29.22
23W3918.85+0.05+0.27%1918.70.9819.3919.0819.23
9.8
13.72
17.64
21.56
25.48
29.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.83)		最低
PER
(12.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3818.8-0.1-0.53%18.9518.650.9818.9918.6918.84
9.98
13.97
17.96
21.95
25.94
29.93
23W3718.9+0.25+1.34%1918.60.9818.7118.3218.61
10.15
14.22
18.28
22.34
26.4
30.46
23W3618.65+0.1+0.54%18.7518.450.9818.1517.8618.05
10.33
14.46
18.6
22.73
26.86
30.99
23W3518.55-0.15-0.8%18.818.550.9817.8917.6517.65
10.51
14.71
18.91
23.12
27.32
31.52
23W3418.7+0.1+0.54%18.818.50.9817.617.3117.5
10.68
14.96
19.23
23.51
27.78
32.05
23W3318.6-0.05-0.27%18.718.20.9817.2216.7617.12
10.86
15.21
19.55
23.9
28.24
32.58
23W3218.65-0.05-0.27%19.0518.60.9817.2616.8516.9
11.04
15.45
19.87
24.28
28.7
33.12
23W3118.7-0.3-1.58%1918.550.9816.9416.5416.67
11.22
15.7
20.19
24.67
29.16
33.65
23W3019+0.35+1.88%1918.10.9816.6815.8916.68
11.39
15.95
20.51
25.06
29.62
34.18
23W2918.65-0.15-0.8%18.818.550.9816.2516.0316.12
11.57
16.2
20.82
25.45
30.08
34.71
23W2818.8-0.25-1.31%19.1518.70.9816.315.9216.01
11.75
16.44
21.14
25.84
30.54
35.24
23W2719.05-0.9-4.51%20.1190.9816.8615.9415.98
11.92
16.69
21.46
26.23
31
35.77
23W2619.95+0.3+1.53%2019.41.2116.5316.0316.49
12.1
16.94
21.78
26.62
31.46
36.3
23W2519.6500%19.6519.41.2116.5716.3616.57
11.86
16.61
21.35
26.1
30.84
35.58
23W2419.65-0.05-0.25%19.719.11.2116.9516.4316.91
11.62
16.27
20.92
25.57
30.22
34.87
23W2319.7-0.1-0.51%2019.71.2117.5717.317.3
11.38
15.94
20.49
25.05
29.6
34.15
23W2219.8+0.2+1.02%19.9519.651.2117.917.6317.76
11.15
15.6
20.06
24.52
28.98
33.44
23W2119.6-0.1-0.51%19.919.61.2118.2417.9717.97
10.91
15.27
19.63
24
28.36
32.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.83)		最低
PER
(12.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2019.7+0.35+1.81%19.719.251.2118.4618.0418.46
10.67
14.94
19.2
23.47
27.74
32.01
23W1919.35-0.05-0.26%20.319.31.2119.4618.518.55
10.43
14.6
18.78
22.95
27.12
31.29
23W1819.4+0.25+1.31%19.5519.11.2119.1818.7419.03
10.19
14.27
18.35
22.42
26.5
30.58
23W1719.1500%19.7518.81.2119.8418.8919.24
9.95
13.94
17.92
21.9
25.88
29.86
23W1619.15+0.15+0.79%19.9519.051.2120.5319.6119.71
9.72
13.6
17.49
21.37
25.26
29.15
23W1519+0.05+0.26%19.0518.851.2120.119.8920.05
9.48
13.27
17.06
20.85
24.64
28.43
23W1418.9500%19.0518.851.2120.6220.420.51
9.24
12.93
16.63
20.32
24.02
27.72
23W1318.95-0.05-0.26%19.118.60.921.2220.6721.06
9
12.6
16.2
19.8
23.4
27
23W1219+0.25+1.33%19.1518.650.921.4220.8621.25
8.94
12.52
16.1
19.67
23.25
26.82
23W1118.75-0.25-1.32%1918.750.921.3921.1121.11
8.88
12.44
15.99
19.54
23.1
26.65
23W1019+0.2+1.06%19.2518.750.921.8121.2521.53
8.83
12.36
15.89
19.42
22.94
26.48
23W0918.8-0.05-0.27%18.918.70.921.5621.3321.44
8.77
12.27
15.78
19.29
22.79
26.3
23W0818.85+0.5+2.72%18.918.40.921.721.1321.65
8.71
12.19
15.68
19.16
22.64
26.12
23W0718.3500%18.718.30.921.6221.1621.21
8.65
12.11
15.57
19.03
22.49
25.95
23W0618.35-0.05-0.27%18.4518.250.921.4721.2421.36
8.59
12.03
15.46
18.9
22.34
25.78
23W0518.4+0.35+1.94%18.4518.10.921.6221.2121.56
8.53
11.95
15.36
18.77
22.19
25.6
23W0318.0500%18.15180.921.4221.2421.3
8.48
11.86
15.26
18.64
22.03
25.42
23W0218.05-0.05-0.28%18.2518.050.921.6821.4521.45
8.42
11.78
15.15
18.52
21.88
25.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.83)		最低
PER
(12.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0118.1-0.05-0.28%18.3180.921.8921.5421.66
8.36
11.7
15.04
18.39
21.73
25.08
22W5318.15-0.05-0.27%18.35180.8322.1121.6921.87
8.3
11.62
14.94
18.26
21.58
24.9
22W5218.2-0.2-1.09%18.35180.8320.9420.5420.77
8.76
12.27
15.77
19.28
22.78
26.28
22W5118.4+0.1+0.55%18.718.150.8320.2819.6819.95
9.22
12.91
16.6
20.29
23.98
27.67
22W5018.3+0.05+0.27%18.418.10.831918.6918.9
9.68
13.56
17.43
21.31
25.18
29.05
22W4918.25+0.15+0.83%18.317.950.8318.0417.6917.99
10.15
14.2
18.26
22.32
26.38
30.44
22W4818.1+0.1+0.56%18.1517.80.8317.1116.7817.06
10.61
14.85
19.09
23.34
27.58
31.82
22W471800%18.2517.850.8316.4916.1316.26
11.07
15.5
19.92
24.35
28.78
33.21
22W4618+0.05+0.28%18.117.80.8315.715.4415.61
11.53
16.14
20.76
25.37
29.98
34.59
22W4517.95+0.05+0.28%1817.70.8315.0114.7614.97
11.99
16.79
21.59
26.38
31.18
35.98
22W4417.9+0.3+1.7%17.9517.50.8314.4114.0514.37
12.45
17.44
22.42
27.4
32.38
37.36
22W4317.6-0.2-1.12%17.817.450.8313.7813.5113.63
12.92
18.08
23.25
28.41
33.58
38.75
22W4217.8-0.1-0.56%17.817.60.8313.3113.1613.31
13.38
18.73
24.08
29.43
34.78
40.13
22W4117.9+0.05+0.28%18.3517.80.8313.2612.8612.93
13.84
19.37
24.91
30.44
35.98
41.52
22W4017.85-0.2-1.11%18.317.61.4312.812.3112.48
14.3
20.02
25.74
31.46
37.18
42.9
22W3918.05+0.05+0.28%18.117.81.4312.6912.4812.66
14.26
19.97
25.67
31.38
37.08
42.78
22W381800%18.2517.851.4312.8312.5512.66
14.22
19.91
25.6
31.29
36.98
42.67
22W3718+0.1+0.56%18.117.551.4312.7612.3712.69
14.18
19.86
25.53
31.21
36.88
42.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.83)		最低
PER
(12.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3617.9-0.1-0.56%18.117.651.4312.7912.4812.65
14.15
19.8
25.46
31.12
36.78
42.44
22W3518+0.25+1.41%18.1517.651.4312.8712.5112.76
14.11
19.75
25.39
31.04
36.68
42.32
22W3417.75-0.05-0.28%17.917.651.4312.7212.5512.62
14.07
19.7
25.32
30.95
36.58
42.21
22W3317.8+0.25+1.42%17.817.51.4312.6912.4712.69
14.03
19.64
25.26
30.87
36.48
42.09
22W3217.55+0.05+0.29%17.617.351.4312.5812.412.54
13.99
19.59
25.19
30.78
36.38
41.98
22W3117.5+0.1+0.57%17.517.21.4312.5412.3312.54
13.95
19.54
25.12
30.7
36.28
41.86
22W3017.4+0.25+1.46%17.4517.11.4312.5412.2912.5
13.92
19.48
25.05
30.61
36.18
41.75
22W2917.15-0.25-1.44%17.617.051.4312.6812.2912.36
13.88
19.43
24.98
30.53
36.08
41.63
22W2817.4-0.8-4.4%17.8517.051.4312.912.3212.57
13.84
19.37
24.91
30.44
35.98
41.52
22W2718.2-0.4-2.15%1918.21.3813.7713.1913.19
13.8
19.32
24.84
30.36
35.88
41.4
22W2618.600%18.918.451.3813.713.3713.48
13.8
19.32
24.84
30.36
35.88
41.4
22W2518.6-0.35-1.85%1918.551.3813.7713.4413.48
13.8
19.32
24.84
30.36
35.88
41.4
22W2418.95+0.1+0.53%19.0518.751.3813.813.5913.73
13.8
19.32
24.84
30.36
35.88
41.4
22W2318.8500%19.118.71.3813.8413.5513.66
13.8
19.32
24.84
30.36
35.88
41.4
22W2218.85+0.2+1.07%1918.61.3813.7713.4813.66
13.8
19.32
24.84
30.36
35.88
41.4
22W2118.65+0.15+0.81%18.7518.41.3813.5913.3313.51
13.8
19.32
24.84
30.36
35.88
41.4
22W2018.5-0.3-1.6%18.9518.351.3813.7313.313.41
13.8
19.32
24.84
30.36
35.88
41.4
22W1918.8+0.2+1.08%1918.551.3813.7713.4413.62
13.8
19.32
24.84
30.36
35.88
41.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.83)		最低
PER
(12.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1818.6-0.5-2.62%19.118.51.3813.8413.4113.48
13.8
19.32
24.84
30.36
35.88
41.4
22W1719.100%19.1518.81.3813.8813.6213.84
13.8
19.32
24.84
30.36
35.88
41.4
22W1619.1-0.05-0.26%19.318.851.3813.9913.6613.84
13.8
19.32
24.84
30.36
35.88
41.4
22W1519.1500%19.218.951.3813.9113.7313.88
13.8
19.32
24.84
30.36
35.88
41.4
22W1419.15+0.1+0.52%19.318.81.3813.9913.6213.88
13.8
19.32
24.84
30.36
35.88
41.4
22W1319.05+0.45+2.42%19.5518.451.3814.313.4913.93
13.68
19.14
24.62
30.08
35.56
41.02
22W1218.6+0.15+0.81%18.8518.21.3813.9113.4313.73
13.55
18.97
24.39
29.81
35.23
40.65
22W1118.45-0.25-1.34%18.718.151.3813.9313.5213.74
13.42
18.79
24.16
29.53
34.9
40.27
22W1018.7-0.05-0.27%18.9518.551.3814.2513.9514.06
13.3
18.62
23.94
29.26
34.58
39.9
22W0918.7500%18.918.151.3814.3513.7814.23
13.18
18.44
23.71
28.98
34.25
39.52
22W0818.75-0.2-1.06%19.1518.61.3814.6714.2514.37
13.05
18.27
23.49
28.71
33.93
39.15
22W0718.95+0.85+4.7%19.118.21.3814.7814.0814.66
12.92
18.1
23.26
28.44
33.6
38.78
22W0518.1-0.4-2.16%18.4517.851.3814.4113.9514.14
12.8
17.92
23.04
28.16
33.28
38.4
22W0418.5-0.05-0.27%18.8518.51.3814.8714.614.6
12.68
17.74
22.82
27.88
32.96
38.03
22W0318.55-0.35-1.85%19.1518.51.3815.2614.7414.78
12.55
17.57
22.59
27.61
32.63
37.65
22W0218.9-0.75-3.82%19.818.71.3815.9415.0515.21
12.42
17.4
22.36
27.33
32.3
37.28
22W0119.65+0.65+3.42%2019.151.2316.2615.5715.98
12.3
17.22
22.14
27.06
31.98
36.9
21W5219+0.35+1.88%19.218.51.2316.2415.6516.07
11.82
16.55
21.28
26.01
30.74
35.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.83)		最低
PER
(12.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5118.65-0.1-0.53%18.918.31.2316.6616.1316.44
11.35
15.88
20.42
24.96
29.5
34.04
21W5018.75+0.15+0.81%19.318.451.2317.7616.9717.25
10.87
15.22
19.56
23.91
28.26
32.61
21W4918.6+0.1+0.54%18.9517.91.2318.2317.2217.9
10.39
14.55
18.71
22.86
27.02
31.18
21W4818.5-2.95-13.8%22.8518.451.2323.0418.6118.66
9.92
13.88
17.85
21.81
25.78
29.75
21W4721.45+4.2+24.3%21.4517.251.2322.7318.2822.73
9.44
13.21
16.99
20.76
24.54
28.32