≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6134 萬旭 / 本益比河流圖(周)

6134 萬旭

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.6523.9-0.25-1.05%7.11%23.8524.7523.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3343,203萬8331.6張/筆24.011.5829.560.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
403947.3萬2131.89張/筆23.48+2.15 (+9.89%)

連續漲跌: 連2漲→跌  ( -0.25元 / -1.05%)

財報評分: 最新34分 / 平均35分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 萬旭董事會決議買回庫藏股 (公告訊息 11/11 15:38)

• 萬旭董事會通過2026年第3季合併財務報告 (公告訊息 11/11 14:00)

• 萬旭董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:42)

• 萬旭2026年第二季財務報告董事會預計召開日期 (公告訊息 08/03 15:09)

• 萬旭2026年除息基準日 (公告訊息 07/17 14:56)

• 萬旭發行國內第三次有擔保轉換公司債收足債款 (公告訊息 07/16 17:05)

• 萬旭國內第三次有擔保轉換公司債(萬旭三)遇颱風影響，調整得標人得標價款及得標手續費繳存往來銀行截止日作業及原掛牌日期由7月17日順延至7月20日。 (公告訊息 07/13 15:32)

• 萬旭國內第三次有擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 06/26 13:58)

6134 萬旭 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2780)		最低
PER
(24.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4623.65+3.35+16.5%24.7520.950.830.9426.1929.56
8
11.2
14.4
17.6
20.8
24
26W4520.3-3.35-14.2%24.1519.30.830.1924.1225.38
8
11.2
14.4
17.6
20.8
24
26W4423.65-1.2-4.83%25.2230.831.528.7529.56
8
11.2
14.4
17.6
20.8
24
26W4324.85-1.15-4.42%26.324.40.832.8830.531.06
8
11.2
14.4
17.6
20.8
24
26W4226-2-7.14%28.2525.750.835.3132.1932.5
8
11.2
14.4
17.6
20.8
24
26W4128-0.9-3.11%30.3280.837.883535
8
11.2
14.4
17.6
20.8
24
26W4028.9-0.3-1.03%29.528.80.836.883636.12
8
11.2
14.4
17.6
20.8
24
26W3929.2+0.25+0.86%30.3528.80.837.943636.5
8
11.2
14.4
17.6
20.8
24
26W3828.95+0.75+2.66%29.2527.950.836.5634.9436.19
8
11.2
14.4
17.6
20.8
24
26W3728.2-1.1-3.75%3027.850.837.534.8135.25
8
11.2
14.4
17.6
20.8
24
26W3629.3+0.45+1.56%29.928.450.837.3735.5636.62
8
11.2
14.4
17.6
20.8
24
26W3528.85+1.05+3.78%29.1527.70.836.4434.6236.06
8
11.2
14.4
17.6
20.8
24
26W3427.8-0.9-3.14%29.327.60.836.6234.534.75
8
11.2
14.4
17.6
20.8
24
26W3328.7+1.6+5.9%29.827.050.837.2533.8135.88
8
11.2
14.4
17.6
20.8
24
26W3227.1+2.15+8.62%28.4524.50.835.5630.6233.88
8
11.2
14.4
17.6
20.8
24
26W3124.95-1.75-6.55%27.3522.50.834.1928.1231.19
8
11.2
14.4
17.6
20.8
24
26W3026.7+0.45+1.71%27.824.50.834.7530.6233.38
8
11.2
14.4
17.6
20.8
24
26W2926.25-4.25-13.9%31260.838.7532.532.81
8
11.2
14.4
17.6
20.8
24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2780)		最低
PER
(24.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2830.5-3.25-9.63%35.3530.50.844.1938.1238.12
8
11.2
14.4
17.6
20.8
24
26W2733.75+0.9+2.74%36.95330.846.1941.2542.19
8
11.2
14.4
17.6
20.8
24
26W2632.85-2.7-7.59%36.832.750.847.9842.742.83
7.67
10.74
13.8
16.87
19.94
23.01
26W2535.55+0.05+0.14%37.734.750.851.3747.3548.44
7.34
10.27
13.21
16.14
19.08
22.02
26W2435.5+0.15+0.42%37.7531.850.853.8745.4550.66
7.01
9.81
12.61
15.42
18.22
21.02
26W2335.35-0.85-2.35%41.834.90.862.652.2752.94
6.68
9.35
12.02
14.69
17.36
20.03
26W2236.2+4.35+13.7%36.231.40.857.0449.4857.04
6.35
8.88
11.42
13.96
16.5
19.04
26W2131.85+1.5+4.94%32.129.60.853.3649.2152.95
6.02
8.42
10.83
13.23
15.64
18.05
26W2030.35-2.9-8.72%34.530.20.860.6953.1353.39
5.68
7.96
10.23
12.51
14.78
17.05
26W1933.25+3.05+10.1%34.230.150.863.8856.3162.1
5.35
7.5
9.64
11.78
13.92
16.06
26W1830.2-0.95-3.05%31.629.80.862.9159.3360.12
5.02
7.03
9.04
11.05
13.06
15.07
26W1731.15-0.2-0.64%33.4290.871.1861.866.39
4.69
6.57
8.45
10.32
12.2
14.08
26W1631.35-1.85-5.57%33.6531.350.877.1571.8871.88
4.36
6.11
7.85
9.6
11.34
13.08
26W1533.2+5.35+19.2%34.3527.550.885.2268.3582.37
4.03
5.64
7.26
8.87
10.48
12.09
26W1427.85-1.7-5.75%30.427.80.3782.1675.1475.27
3.7
5.18
6.66
8.14
9.62
11.1
26W1329.55-1.55-4.98%31.528.30.3790.2181.0584.63
3.49
4.89
6.28
7.68
9.08
10.47
26W1231.1+0.8+2.64%32.729.950.3799.5991.2294.72
3.28
4.6
5.91
7.22
8.54
9.85
26W1130.3-1.65-5.16%32.328.80.3710593.6698.54
3.08
4.3
5.54
6.76
8
9.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2780)		最低
PER
(24.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1031.95-0.55-1.69%35.530.70.37123.8107.1111.5
2.87
4.01
5.16
6.31
7.45
8.6
26W0932.5+2.55+8.51%3430.10.37127.9113.2122.3
2.66
3.72
4.78
5.85
6.91
7.98
26W0729.95-2.45-7.56%33.0529.20.37134.9119.2122.2
2.45
3.43
4.41
5.39
6.37
7.35
26W0632.4+3.35+11.5%33.9527.950.37151.4124.7144.5
2.24
3.14
4.04
4.93
5.83
6.72
26W0529.05-2.15-6.89%34.928.90.37171.6142.1142.9
2.03
2.85
3.66
4.47
5.29
6.1
26W0431.2-2.65-7.83%3330.050.37180.8164.7171
1.82
2.55
3.28
4.01
4.74
5.48
26W0333.85+6.05+21.8%3527.850.37216.5172.3209.4
1.62
2.26
2.91
3.56
4.2
4.85
26W0227.8+0.85+3.15%28.7526.20.37204.1186197.4
1.41
1.97
2.54
3.1
3.66
4.23
26W0126.95-1.75-6.1%28.826.60.12240221.7224.6
1.2
1.68
2.16
2.64
3.12
3.6
25W5228.7+2.5+9.54%30.626.20.12268.8230.1252.1
1.14
1.59
2.05
2.5
2.96
3.42
25W5126.2+0.6+2.34%28.224.60.12261.9228.4243.3
1.08
1.51
1.94
2.37
2.8
3.23
25W5025.6+1.95+8.25%26.3230.12259226.5252.1
1.02
1.42
1.83
2.23
2.64
3.05
25W4923.65+0.9+3.96%24.9522.70.12261.6238247.9
0.95
1.34
1.72
2.1
2.48
2.86
25W4822.75+1.5+7.06%22.8521.20.12256.1237.6255
0.89
1.25
1.61
1.96
2.32
2.68
25W4721.25-1.05-4.71%22.5210.12270.8252.8255.8
0.83
1.16
1.5
1.83
2.16
2.49
25W4622.3+0.35+1.59%24210.12312273289.9
0.77
1.08
1.38
1.69
2
2.31
25W4521.95-0.2-0.9%24.221.80.12342308310.2
0.71
0.99
1.27
1.56
1.84
2.12
25W4422.15-0.75-3.28%23.3522.150.12361.4342.8342.8
0.65
0.9
1.16
1.42
1.68
1.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2780)		最低
PER
(24.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4322.9+0.45+2%23.522.450.12402384391.7
0.58
0.82
1.05
1.29
1.52
1.75
25W4222.45-0.6-2.6%23.2521.70.12444.5414.9429.2
0.52
0.73
0.94
1.15
1.36
1.57
25W4123.05-0.6-2.54%24.523.050.12530.8499.4499.4
0.46
0.65
0.83
1.02
1.2
1.38
25W4023.65+0.35+1.5%24.323.10.04607.5577.5591.2
0.4
0.56
0.72
0.88
1.04
1.2
25W3923.3-2.1-8.27%25.723.150.04856.7771.7776.7
0.3
0.42
0.54
0.66
0.78
0.9
25W3825.4+0.3+1.2%26.1524.60.04130712301270
0.2
0.28
0.36
0.44
0.52
0.6
25W3725.1+0.15+0.6%27.824.550.04278024552510
0.1
0.14
0.18
0.22
0.26
0.3
25W3624.95-0.35-1.38%25.624.20.04---
-
-
-
-
-
-
25W3525.3-0.45-1.75%26.725.30.04---
-
-
-
-
-
-
25W3425.75-2.65-9.33%29.225.30.04---
-
-
-
-
-
-
25W3328.4+3.9+15.9%29.523.350.04---
-
-
-
-
-
-
25W3224.5+3.35+15.8%25.7220.04---
-
-
-
-
-
-
25W3121.15+2.5+13.4%21.1518.650.04---
-
-
-
-
-
-
25W3018.65-0.3-1.58%19.518.60.04---
-
-
-
-
-
-
25W2918.95-0.2-1.04%19.4518.60.04---
-
-
-
-
-
-
25W2819.15+0.2+1.06%19.418.50.04---
-
-
-
-
-
-
25W2718.95-1.15-5.72%20.118.8-0.09---
-
-
-
-
-
-
25W2620.1+0.7+3.61%20.6518.3-0.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2780)		最低
PER
(24.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2519.4-0.7-3.48%20.6519.35-0.09---
-
-
-
-
-
-
25W2420.1-0.5-2.43%21.420.05-0.09---
-
-
-
-
-
-
25W2320.6+0.05+0.24%20.819.55-0.09872.3819.8863.9
0.24
0.33
0.43
0.52
0.62
0.72
25W2220.55-0.85-3.97%21.6520.5-0.09413.9391.9392.9
0.52
0.73
0.94
1.15
1.36
1.57
25W2121.4-0.65-2.95%22.3521.05-0.09276.7260.6265
0.81
1.13
1.45
1.78
2.1
2.42
25W2022.05+0.5+2.32%23.521.65-0.09215.1198.2201.9
1.09
1.53
1.97
2.4
2.84
3.28
25W1921.55-0.05-0.23%21.9520.15-0.09159.4146.3156.5
1.38
1.93
2.48
3.03
3.58
4.13
25W1821.6+0.7+3.35%22.920.8-0.09137.8125.2130
1.66
2.33
2.99
3.66
4.32
4.98
25W1720.9+1.55+8.01%20.918.15-0.09107.493.26107.4
1.95
2.72
3.5
4.28
5.06
5.84
25W1619.3500%20.819.2-0.0993.2486.0786.74
2.23
3.12
4.02
4.91
5.8
6.69
25W1519.35-3.95-17%2117.05-0.0983.4967.7876.93
2.52
3.52
4.53
5.53
6.54
7.55
25W1423.3-1.35-5.48%24.4522.550.2887.3280.5483.21
2.8
3.92
5.04
6.16
7.28
8.4
25W1324.65-4.25-14.7%30.8524.450.28111.588.3789.1
2.77
3.87
4.98
6.09
7.19
8.3
25W1228.9+2.4+9.06%28.9260.28105.795.12105.7
2.73
3.83
4.92
6.01
7.11
8.2
25W1126.5-1.1-3.99%27.825.950.2810396.1198.15
2.7
3.78
4.86
5.94
7.02
8.1
25W1027.6-2.3-7.69%29.7527.60.28111.6103.5103.5
2.67
3.73
4.8
5.87
6.93
8
25W0929.9-2.1-6.56%32.829.90.28124.6113.5113.5
2.63
3.69
4.74
5.79
6.85
7.9
25W0832+1.9+6.31%33.230.10.28127.7115.8123.1
2.6
3.64
4.68
5.72
6.76
7.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2780)		最低
PER
(24.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0730.1+0.1+0.33%31.228.550.28121.6111.2117.3
2.57
3.59
4.62
5.65
6.67
7.7
25W0630+1.15+3.99%30.4527.450.28120.2108.4118.4
2.53
3.55
4.56
5.57
6.59
7.6
25W0428.85+1.15+4.15%29.227.70.28116.8110.8115.4
2.5
3.5
4.5
5.5
6.5
7.5
25W0327.7-0.75-2.64%28.6526.950.28116.1109.3112.3
2.47
3.45
4.44
5.43
6.41
7.4
25W0228.45+0.6+2.15%29.85280.28122.7115.1116.9
2.43
3.41
4.38
5.35
6.33
7.3
25W0127.85-1.75-5.91%29.5527.70.24123.1115.4116
2.4
3.36
4.32
5.28
6.24
7.2
24W5229.6-0.15-0.5%31.6529.60.24149.1139.4139.4
2.12
2.97
3.82
4.67
5.52
6.37
24W5129.75-1.05-3.41%31.2290.24169157.1161.1
1.85
2.58
3.32
4.06
4.8
5.54
24W5030.8-3.35-9.81%35.530.80.24226.2196.3196.3
1.57
2.2
2.82
3.45
4.08
4.71
24W4934.15+0.25+0.74%37.332.150.24288.6248.8264.3
1.29
1.81
2.33
2.84
3.36
3.88
24W4833.9-0.6-1.74%3833.30.24374.2328333.9
1.02
1.42
1.83
2.23
2.64
3.05
24W4734.5+2.1+6.48%36.1530.70.24489.5415.7467.2
0.74
1.03
1.33
1.62
1.92
2.22
24W4632.4-2.6-7.43%35.732.20.24773.5697.7702
0.46
0.65
0.83
1.02
1.2
1.38
24W4535-6.95-16.6%4334.90.24232918901896
0.18
0.26
0.33
0.41
0.48
0.55
24W4441.95+4.65+12.5%41.9536.50.24---
-
-
-
-
-
-
24W4337.3-2.6-6.52%43.8536.950.24---
-
-
-
-
-
-
24W4239.9+4.65+13.2%44.7535.450.24---
-
-
-
-
-
-
24W4135.25+4.55+14.8%37.131.40.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2780)		最低
PER
(24.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4030.7+1.65+5.68%32.0528.1-0.12---
-
-
-
-
-
-
24W3929.05+0.9+3.2%31.728.5-0.12---
-
-
-
-
-
-
24W3828.15-2.05-6.79%30.428-0.12---
-
-
-
-
-
-
24W3730.2+2.9+10.6%31.425.5-0.12---
-
-
-
-
-
-
24W3627.3-0.95-3.36%28.5524.45-0.12---
-
-
-
-
-
-
24W3528.25+0.35+1.25%30.127-0.12---
-
-
-
-
-
-
24W3427.9+3.3+13.4%27.924.2-0.12---
-
-
-
-
-
-
24W3324.6+4.5+22.4%2620.5-0.12---
-
-
-
-
-
-
24W3220.1-0.7-3.37%21.2517.25-0.12---
-
-
-
-
-
-
24W3120.8-0.5-2.35%2220.4-0.12---
-
-
-
-
-
-
24W3021.3-0.8-3.62%22.120.4-0.12---
-
-
-
-
-
-
24W2922.1-3.1-12.3%25.422-0.12---
-
-
-
-
-
-
24W2825.2+1.65+7.01%27.5524-0.12---
-
-
-
-
-
-
24W2723.55+0.55+2.39%24.223-0.12---
-
-
-
-
-
-
24W2623+0.85+3.84%23.4522.05-0.39---
-
-
-
-
-
-
24W2522.15-0.8-3.49%23.3522.1-0.39---
-
-
-
-
-
-
24W2422.95+0.3+1.32%2321.7-0.39---
-
-
-
-
-
-
24W2322.65+0.95+4.38%23.4521.25-0.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2780)		最低
PER
(24.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2221.7+0.65+3.09%22.321.5-0.39---
-
-
-
-
-
-
24W2121.05+0.45+2.18%21.820.6-0.39---
-
-
-
-
-
-
24W2020.6-0.25-1.2%21.520.5-0.39---
-
-
-
-
-
-
24W1920.85+0.75+3.73%21.720.15-0.39---
-
-
-
-
-
-
24W1820.1+0.1+0.5%20.520.05-0.39---
-
-
-
-
-
-
24W1720+0.6+3.09%20.4519.3-0.39---
-
-
-
-
-
-
24W1619.4-0.95-4.67%20.319.15-0.39---
-
-
-
-
-
-
24W1520.35+0.6+3.04%21.0519.75-0.39---
-
-
-
-
-
-
24W1419.75-0.2-1%20.219.5-0.39---
-
-
-
-
-
-
24W1319.95-0.15-0.75%20.819.7-0.78---
-
-
-
-
-
-
24W1220.1-1.25-5.85%21.620-0.78---
-
-
-
-
-
-
24W1121.35+0.35+1.67%22.9520.75-0.78---
-
-
-
-
-
-
24W1021-0.25-1.18%23.520.6-0.78---
-
-
-
-
-
-
24W0921.25-0.25-1.16%23.121.15-0.78---
-
-
-
-
-
-
24W0821.5+1.15+5.65%2320.35-0.78---
-
-
-
-
-
-
24W0720.35+0.35+1.75%20.419.9-0.78---
-
-
-
-
-
-
24W0620-0.45-2.2%20.619.9-0.78---
-
-
-
-
-
-
24W0520.45+0.35+1.74%21.7519.7-0.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2780)		最低
PER
(24.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0420.1-1.05-4.96%22.120.05-0.78---
-
-
-
-
-
-
24W0321.15+2.2+11.6%21.1518.7-0.78---
-
-
-
-
-
-
24W0218.95-0.5-2.57%19.518.9-0.78---
-
-
-
-
-
-
24W0119.45-0.15-0.77%19.7519.1-0.78---
-
-
-
-
-
-
23W5219.6+0.1+0.51%19.819.4-0.67---
-
-
-
-
-
-
23W5119.5-0.5-2.5%20.4519.4-0.67---
-
-
-
-
-
-
23W5020+0.55+2.83%20.5519.45-0.67---
-
-
-
-
-
-
23W4919.45+0.2+1.04%19.7519.2-0.67---
-
-
-
-
-
-
23W4819.25-0.2-1.03%19.6519.2-0.67---
-
-
-
-
-
-
23W4719.45+0.1+0.52%2019.3-0.67---
-
-
-
-
-
-
23W4619.35+0.45+2.38%19.4518.75-0.67---
-
-
-
-
-
-
23W4518.9-0.35-1.82%19.7518.6-0.67---
-
-
-
-
-
-
23W4419.25+0.45+2.39%19.4518.7-0.67---
-
-
-
-
-
-
23W4318.8+0.05+0.27%19.118.45-0.67---
-
-
-
-
-
-
23W4218.75-1.6-7.86%20.218.45-0.67---
-
-
-
-
-
-
23W4120.35-1.5-6.86%22.220.2-0.67---
-
-
-
-
-
-
23W4021.85+2.35+12.1%22.819.25-0.67---
-
-
-
-
-
-
23W3919.5-0.3-1.52%19.9519.4-0.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2780)		最低
PER
(24.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3819.8-0.5-2.46%20.519.7-0.42---
-
-
-
-
-
-
23W3720.3+0.2+1%20.619.55-0.42---
-
-
-
-
-
-
23W3620.1-0.3-1.47%2119.9-0.42---
-
-
-
-
-
-
23W3520.4+0.4+2%20.819.65-0.42---
-
-
-
-
-
-
23W3420+0.3+1.52%20.4519-0.42---
-
-
-
-
-
-
23W3319.7-1.05-5.06%20.719.25-0.42---
-
-
-
-
-
-
23W3220.75-0.35-1.66%21.820.65-0.42---
-
-
-
-
-
-
23W3121.1-0.05-0.24%21.820.9-0.42---
-
-
-
-
-
-
23W3021.15+0.15+0.71%21.7520.25-0.42---
-
-
-
-
-
-
23W2921-0.85-3.89%22.120.5-0.42---
-
-
-
-
-
-
23W2821.85-0.3-1.35%22.4520.7-0.42---
-
-
-
-
-
-
23W2722.15-0.6-2.64%23.2522-0.42---
-
-
-
-
-
-
23W2622.75-0.15-0.66%2322.15-0.18---
-
-
-
-
-
-
23W2522.9+0.2+0.88%23.522.3-0.18---
-
-
-
-
-
-
23W2422.7-0.85-3.61%23.5522.5-0.18---
-
-
-
-
-
-
23W2323.55-0.55-2.28%25.1523.3-0.18---
-
-
-
-
-
-
23W2224.1+1+4.33%2623.1-0.18---
-
-
-
-
-
-
23W2123.1+0.35+1.54%2523-0.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2780)		最低
PER
(24.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2022.75+0.4+1.79%23.122.25-0.18---
-
-
-
-
-
-
23W1922.35-1.4-5.89%24.122-0.18---
-
-
-
-
-
-
23W1823.75-1.3-5.19%25.4523.75-0.18---
-
-
-
-
-
-
23W1725.05+0.05+0.2%25.4523.4-0.18---
-
-
-
-
-
-
23W1625+0.35+1.42%29.7524.65-0.18---
-
-
-
-
-
-
23W1524.65-0.7-2.76%26.724.1-0.18---
-
-
-
-
-
-
23W1425.35-0.85-3.24%26.5525.25-0.18---
-
-
-
-
-
-
23W1326.2+1+3.97%27.3522.55-0.85---
-
-
-
-
-
-
23W1225.2+5+24.8%26.120.2-0.85---
-
-
-
-
-
-
23W1120.2-0.6-2.88%20.919.6-0.85---
-
-
-
-
-
-
23W1020.8-0.1-0.48%22.220.7-0.85---
-
-
-
-
-
-
23W0920.9-0.3-1.42%21.4520.8-0.85---
-
-
-
-
-
-
23W0821.2-0.3-1.4%22.521-0.85---
-
-
-
-
-
-
23W0721.500%21.921.15-0.85---
-
-
-
-
-
-
23W0621.5-1.05-4.66%22.921.35-0.85---
-
-
-
-
-
-
23W0522.55+2.35+11.6%23.0520-0.85---
-
-
-
-
-
-
23W0320.2-0.35-1.7%20.920.2-0.85---
-
-
-
-
-
-
23W0220.55-0.3-1.44%21.620.55-0.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2780)		最低
PER
(24.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0120.85-0.25-1.18%21.220.6-0.85---
-
-
-
-
-
-
22W5321.1-0.35-1.63%2320.8-0.91---
-
-
-
-
-
-
22W5221.45-1.55-6.74%23.121.2-0.91---
-
-
-
-
-
-
22W5123-0.55-2.34%23.7521.9-0.91---
-
-
-
-
-
-
22W5023.55+1.9+8.78%24.122.15-0.91---
-
-
-
-
-
-
22W4921.65+1.6+7.98%21.819.95-0.91---
-
-
-
-
-
-
22W4820.05-0.75-3.61%22.119.8-0.91---
-
-
-
-
-
-
22W4720.8+2.6+14.3%2118.1-0.91---
-
-
-
-
-
-
22W4618.2+0.05+0.28%1917.75-0.91---
-
-
-
-
-
-
22W4518.15+1.85+11.3%18.616.15-0.91---
-
-
-
-
-
-
22W4416.3-0.7-4.12%17.615.8-0.91---
-
-
-
-
-
-
22W4317-0.8-4.49%18.3517-0.91---
-
-
-
-
-
-
22W4217.8-1.7-8.72%19.2516.9-0.91---
-
-
-
-
-
-
22W4119.5+1.05+5.69%19.718.1-0.91---
-
-
-
-
-
-
22W4018.45-2.95-13.8%2117.6-0.97---
-
-
-
-
-
-
22W3921.4-1.4-6.14%22.821-0.97---
-
-
-
-
-
-
22W3822.8-0.55-2.36%23.9522.55-0.97---
-
-
-
-
-
-
22W3723.35-1.3-5.27%24.822.8-0.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2780)		最低
PER
(24.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3624.65+0.9+3.79%26.0522.7-0.97---
-
-
-
-
-
-
22W3523.75-0.45-1.86%24.523.25-0.97---
-
-
-
-
-
-
22W3424.2+0.9+3.86%25.523-0.97---
-
-
-
-
-
-
22W3323.3+0.45+1.97%25.522.45-0.97---
-
-
-
-
-
-
22W3222.85-1.6-6.54%24.821.85-0.97---
-
-
-
-
-
-
22W3124.45+0.2+0.82%25.124-0.97---
-
-
-
-
-
-
22W3024.25+0.95+4.08%24.923.3-0.97---
-
-
-
-
-
-
22W2923.3+0.35+1.53%23.320.55-0.97---
-
-
-
-
-
-
22W2822.9500%23.9521.85-0.97---
-
-
-
-
-
-
22W2722.95-1.2-4.97%2722.95-1.5---
-
-
-
-
-
-
22W2624.15-1.05-4.17%25.222.55-1.5---
-
-
-
-
-
-
22W2525.2+0.1+0.4%25.623.7-1.5---
-
-
-
-
-
-
22W2425.1-0.2-0.79%26.224.65-1.5---
-
-
-
-
-
-
22W2325.3+1+4.12%27.2523.3-1.5---
-
-
-
-
-
-
22W2224.3+3.25+15.4%25.120.5-1.5---
-
-
-
-
-
-
22W2121.05+0.95+4.73%22.4519.95-1.5---
-
-
-
-
-
-
22W2020.1-1.1-5.19%21.219-1.5---
-
-
-
-
-
-
22W1921.2-0.55-2.53%22.3521-1.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2780)		最低
PER
(24.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1821.75-1.85-7.84%22.8520.6-1.5---
-
-
-
-
-
-
22W1723.6-0.75-3.08%2523.55-1.5---
-
-
-
-
-
-
22W1624.35-1.3-5.07%2623.65-1.5---
-
-
-
-
-
-
22W1525.65-0.9-3.39%27.425-1.5---
-
-
-
-
-
-
22W1426.55+0.4+1.53%28.625.5-0.76---
-
-
-
-
-
-
22W1326.15+1.7+6.95%26.1523.7-0.76---
-
-
-
-
-
-
22W1224.45+0.35+1.45%24.522.2-0.76---
-
-
-
-
-
-
22W1124.1-2.55-9.57%26.723.5-0.76---
-
-
-
-
-
-
22W1026.65+0.95+3.7%28.825.75-0.76---
-
-
-
-
-
-
22W0925.7+0.2+0.78%3024.9-0.76---
-
-
-
-
-
-
22W0825.5-1.85-6.76%28.5524.7-0.76---
-
-
-
-
-
-
22W0727.35+6.95+34.1%28.7520.15-0.76---
-
-
-
-
-
-
22W0520.4-1.45-6.64%21.9519.75-0.76---
-
-
-
-
-
-
22W0421.85-0.75-3.32%24.1521.6-0.76---
-
-
-
-
-
-
22W0322.6-5.85-20.6%29.422.1-0.76---
-
-
-
-
-
-
22W0228.45-5.25-15.6%33.227.3-0.76---
-
-
-
-
-
-
22W0133.7+5.35+18.9%36.526.75-0.54---
-
-
-
-
-
-
21W5228.35+0.35+1.25%28.826.65-0.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2780)		最低
PER
(24.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5128-1.55-5.25%32.527.4-0.54---
-
-
-
-
-
-
21W5029.55+7.5+34%30.923.5-0.54---
-
-
-
-
-
-
21W4922.05+4.95+28.9%22.0515.75-0.54---
-
-
-
-
-
-
21W4817.1+1.1+6.88%19.316.05-0.54---
-
-
-
-
-
-
21W4716-0.1-0.62%16.3515.75-0.54---
-
-
-
-
-
-