≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6133 金橋 / 本益比河流圖(周)

6133 金橋

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2827.45+0.55+2%8.38%27.4529.427.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,8813.38億7,3881.61張/筆28.442.1525.230.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,8223.39億7,2731.76張/筆26.46+1.4 (+5.37%)

連續漲跌: 連4漲  ( +5.05元 / +22%)

財報評分: 最新49分 / 平均45分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 金橋新增薪酬委員會委員 (公告訊息 08/07 15:46)

• 金橋董事會決議除息基準日 (公告訊息 08/07 15:43)

• 金橋2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/07 15:38)

• 金橋2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 17:48)

• 金橋新增審計委員會委員 (公告訊息 06/26 15:59)

• 金橋股東常會決議解除新任獨立董事競業禁止之限制 (公告訊息 06/26 15:56)

• 金橋2026年股東常會增選一名獨立董事 (公告訊息 06/26 15:53)

• 金橋2026年股東常會重要決議事項 (公告訊息 06/26 15:51)

6133 金橋 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(821.1)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3928+0.55+2%29.427.11.1126.4924.4125.23
11.1
15.54
19.98
24.42
28.86
33.3
26W3827.45+3.9+16.6%27.722.651.1124.9520.4124.73
11.1
15.54
19.98
24.42
28.86
33.3
26W3723.55-0.2-0.84%25.221.81.1122.719.6421.22
11.1
15.54
19.98
24.42
28.86
33.3
26W3623.75+0.75+3.26%24.75231.1122.320.7221.4
11.1
15.54
19.98
24.42
28.86
33.3
26W3523+0.8+3.6%23.822.151.1121.4419.9520.72
11.1
15.54
19.98
24.42
28.86
33.3
26W3422.2-0.5-2.2%23.521.951.1121.1719.7720
11.1
15.54
19.98
24.42
28.86
33.3
26W3322.7+1.4+6.57%23.1521.551.1120.8619.4120.45
11.1
15.54
19.98
24.42
28.86
33.3
26W3221.3+1.25+6.23%21.9519.81.1119.7717.8419.19
11.1
15.54
19.98
24.42
28.86
33.3
26W3120.05-0.9-4.3%21.218.651.1119.116.818.06
11.1
15.54
19.98
24.42
28.86
33.3
26W3020.95-0.1-0.48%21.9520.11.1119.7718.1118.87
11.1
15.54
19.98
24.42
28.86
33.3
26W2921.05-3.6-14.6%25.2211.1122.718.9218.96
11.1
15.54
19.98
24.42
28.86
33.3
26W2824.65-1.15-4.46%27.524.551.1124.7722.1222.21
11.1
15.54
19.98
24.42
28.86
33.3
26W2725.8+4.2+19.4%28.221.651.1125.4119.523.24
11.1
15.54
19.98
24.42
28.86
33.3
26W2621.6-1.45-6.29%23.4521.51.1121.6719.8619.96
10.82
15.15
19.48
23.81
28.14
32.47
26W2523.05-0.75-3.15%24.5522.91.1123.2821.7121.86
10.55
14.76
18.98
23.2
27.42
31.64
26W2423.8-0.35-1.45%24.8521.751.1124.221.1823.18
10.27
14.38
18.48
22.59
26.7
30.81
26W2324.15+0.85+3.65%26.922.91.1126.9222.9224.17
9.99
13.99
17.99
21.98
25.98
29.98
26W2223.3-0.8-3.32%24.622.651.1125.3223.3123.98
9.72
13.6
17.49
21.37
25.26
29.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(821.1)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2124.1+3.1+14.8%24.720.351.1126.1721.5625.53
9.44
13.21
16.99
20.76
24.54
28.32
26W2021-0.95-4.33%22.25211.1124.2922.9222.92
9.16
12.83
16.49
20.16
23.82
27.48
26W1921.95-0.05-0.23%23.221.81.1126.1124.5424.71
8.88
12.44
15.99
19.55
23.1
26.65
26W1822+0.3+1.38%22.620.91.1126.2624.2825.56
8.61
12.05
15.49
18.94
22.38
25.82
26W1721.7-1.4-6.06%24.221.41.1129.0525.6926.05
8.33
11.66
15
18.33
21.66
24.99
26W1623.1-0.2-0.86%24.6522.21.1130.6127.5628.68
8.05
11.28
14.5
17.72
20.94
24.16
26W1523.3+1.35+6.15%23.721.81.1130.4728.0329.96
7.78
10.89
14
17.11
20.22
23.33
26W1421.95-1-4.36%23.321.90.7531.0729.229.27
7.5
10.5
13.5
16.5
19.5
22.5
26W1322.95-1.35-5.56%24.2522.150.7532.4429.6330.7
7.48
10.46
13.46
16.44
19.44
22.42
26W1224.3+0.2+0.83%27.723.550.7537.1831.6132.62
7.45
10.43
13.41
16.39
19.37
22.35
26W1124.1-2.45-9.23%25.3523.20.7534.1431.2532.46
7.42
10.4
13.36
16.33
19.3
22.28
26W1026.55+1.9+7.71%30.0522.60.7540.6130.5435.88
7.4
10.36
13.32
16.28
19.24
22.2
26W0924.65+1.75+7.64%24.922.30.7533.7630.2433.42
7.38
10.32
13.28
16.23
19.18
22.12
26W0722.9+0.2+0.88%24.0522.50.7532.7230.6131.16
7.35
10.29
13.23
16.17
19.11
22.05
26W0622.7-2.05-8.28%2522.450.7534.1330.6530.99
7.32
10.26
13.18
16.11
19.04
21.98
26W0524.75+1.55+6.68%3022.40.7541.130.6833.9
7.3
10.22
13.14
16.06
18.98
21.9
26W0423.2+0.8+3.57%24.921.050.7534.2328.9331.89
7.28
10.18
13.1
16.01
18.92
21.83
26W0322.4+2.1+10.3%23.0521.050.7531.7929.0330.9
7.25
10.15
13.05
15.95
18.85
21.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(821.1)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0220.3-0.5-2.4%21.319.60.7529.4827.1328.1
7.22
10.11
13
15.89
18.78
21.67
26W0120.8-0.95-4.37%22.4520.70.7231.1828.7528.89
7.2
10.08
12.96
15.84
18.72
21.6
25W5221.75+0.4+1.87%22.120.80.7231.2629.4230.77
7.07
9.9
12.72
15.55
18.38
21.21
25W5121.35+1.15+5.69%23.8519.50.7234.3728.130.77
6.94
9.71
12.49
15.26
18.04
20.82
25W5020.2+1.35+7.16%21.6518.150.7231.826.6629.67
6.81
9.53
12.25
14.98
17.7
20.42
25W4918.85+1.9+11.2%19.8517.350.7229.7325.9928.23
6.68
9.35
12.02
14.69
17.36
20.03
25W4816.95+1.65+10.8%17.1515.350.7226.223.4525.89
6.55
9.16
11.78
14.4
17.02
19.64
25W4715.3-0.35-2.24%17.215.250.7226.8123.7723.85
6.42
8.98
11.55
14.11
16.68
19.25
25W4615.65+0.35+2.29%16.215.050.7225.7823.9524.9
6.28
8.8
11.31
13.83
16.34
18.85
25W4515.3-0.8-4.97%16.2515.150.7226.4124.6224.86
6.15
8.62
11.08
13.54
16
18.46
25W4416.1-1-5.85%17.415.80.7228.8926.2326.73
6.02
8.43
10.84
13.25
15.66
18.07
25W4317.1+0.2+1.18%17.7516.80.7230.1228.5129.02
5.89
8.25
10.61
12.96
15.32
17.68
25W4216.9-0.15-0.88%17.05160.7229.5927.7729.33
5.76
8.07
10.37
12.68
14.98
17.28
25W4117.05+0.15+0.89%17.2516.750.7230.6429.7530.28
5.63
7.88
10.14
12.39
14.64
16.89
25W4016.9+0.4+2.42%17.0516.450.553129.9130.73
5.5
7.7
9.9
12.1
14.3
16.5
25W3916.5-0.65-3.79%17.916.40.5533.230.4130.6
5.39
7.55
9.71
11.86
14.02
16.18
25W3817.15+0.3+1.78%17.3516.40.5532.8331.0332.45
5.28
7.4
9.51
11.63
13.74
15.85
25W3716.85-0.85-4.8%17.9516.650.5534.6732.1632.55
5.18
7.25
9.32
11.39
13.46
15.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(821.1)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3617.7-0.55-3.01%18.517.050.5536.4933.6334.92
5.07
7.1
9.12
11.15
13.18
15.21
25W3518.25-0.9-4.7%20.1518.250.5540.6136.7836.78
4.96
6.95
8.93
10.92
12.9
14.88
25W3419.15-0.4-2.05%21.618.20.5544.537.539.45
4.85
6.8
8.74
10.68
12.62
14.56
25W3319.55+2.2+12.7%20.717.70.5543.6137.2941.19
4.75
6.64
8.54
10.44
12.34
14.24
25W3217.35+1.95+12.7%18.216.10.5539.2434.7137.4
4.64
6.49
8.35
10.2
12.06
13.92
25W3115.4+1.2+8.45%15.413.80.5533.9930.4633.99
4.53
6.34
8.16
9.97
11.78
13.59
25W3014.2-0.35-2.41%14.613.650.5533.0130.8632.1
4.42
6.19
7.96
9.73
11.5
13.27
25W2914.55+0.25+1.75%14.713.90.5534.0632.2133.72
4.32
6.04
7.77
9.49
11.22
12.95
25W2814.3-0.05-0.35%14.513.550.5534.4632.233.99
4.21
5.89
7.57
9.26
10.94
12.62
25W2714.35+0.2+1.41%15.7514.150.4138.4134.5135
4.1
5.74
7.38
9.02
10.66
12.3
25W2614.15+0.05+0.35%14.413.50.4133.0731.0132.5
4.35
6.1
7.84
9.58
11.32
13.06
25W2514.1+0.5+3.68%14.6513.40.4131.7929.0830.6
4.61
6.45
8.29
10.14
11.98
13.82
25W2413.6-0.6-4.23%14.2513.550.4129.3127.8727.97
4.86
6.81
8.75
10.7
12.64
14.58
25W2314.2-0.55-3.73%14.814.050.4128.9327.4727.76
5.12
7.16
9.21
11.25
13.3
15.35
25W2214.75-0.3-1.99%15.114.450.4128.1226.9127.47
5.37
7.52
9.66
11.81
13.96
16.11
25W2115.05-0.45-2.9%15.55150.4127.6526.6826.76
5.62
7.87
10.12
12.37
14.62
16.87
25W2015.5+0.75+5.08%16.0514.80.4127.3125.1826.37
5.88
8.23
10.58
12.93
15.28
17.63
25W1914.75-0.3-1.99%15.214.050.4124.7922.9224.06
6.13
8.58
11.04
13.49
15.94
18.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(821.1)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1815.05+0.95+6.74%15.1514.150.4123.7322.1623.57
6.38
8.94
11.49
14.05
16.6
19.15
25W1714.1+0.15+1.08%14.2512.90.4121.4719.4321.24
6.64
9.29
11.95
14.6
17.26
19.92
25W1613.95+0.9+6.9%14.413.30.4120.8919.320.24
6.89
9.65
12.41
15.16
17.92
20.68
25W1513.05-3.85-22.8%15.2512.40.4121.3417.3518.26
7.15
10
12.86
15.72
18.58
21.44
25W1416.9-0.2-1.17%16.9515.80.7422.9121.3522.84
7.4
10.36
13.32
16.28
19.24
22.2
25W1317.1-0.95-5.26%18.116.850.7424.712323.34
7.32
10.26
13.18
16.12
19.05
21.98
25W1218.05+0.1+0.56%18.2517.650.7425.1724.3424.9
7.25
10.15
13.05
15.95
18.85
21.75
25W1117.95-0.6-3.23%18.7517.50.7426.1324.3925.02
7.18
10.04
12.92
15.78
18.66
21.52
25W1018.55-0.9-4.63%19.218.350.7427.0425.8526.13
7.1
9.94
12.78
15.62
18.46
21.3
25W0919.45-0.55-2.75%20.119.150.7428.6127.2627.69
7.02
9.84
12.64
15.46
18.26
21.08
25W0820+0.35+1.78%20.4519.350.7429.4227.8428.78
6.95
9.73
12.51
15.29
18.07
20.85
25W0719.65+0.45+2.34%2018.80.7429.0927.3528.58
6.88
9.62
12.38
15.12
17.88
20.62
25W0619.2+0.8+4.35%19.6517.60.7428.925.8828.24
6.8
9.52
12.24
14.96
17.68
20.4
25W0418.4+0.15+0.82%18.6518.050.7427.7326.8427.36
6.72
9.41
12.1
14.8
17.48
20.18
25W0318.25+0.05+0.27%18.617.550.7427.9726.3927.44
6.65
9.31
11.97
14.63
17.29
19.95
25W0218.2-0.3-1.62%19.3518.150.7429.4327.627.68
6.57
9.2
11.84
14.46
17.1
19.72
25W0118.5-0.6-3.14%19.3518.30.6529.7728.1528.46
6.5
9.1
11.7
14.3
16.9
19.5
24W5219.1-0.9-4.5%20.6519.10.6532.9430.4730.47
6.27
8.78
11.28
13.79
16.3
18.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(821.1)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5120-0.45-2.2%20.719.550.6534.2832.3833.12
6.04
8.45
10.87
13.28
15.7
18.12
24W5020.45-2.25-9.91%22.7520.30.6539.1734.9535.21
5.81
8.13
10.45
12.78
15.1
17.42
24W4922.7+0.7+3.18%23.721.750.6542.53940.7
5.58
7.81
10.04
12.27
14.5
16.73
24W4822-0.45-2%2421.50.6544.8940.2241.15
5.35
7.48
9.62
11.76
13.9
16.04
24W4722.45+0.4+1.81%23.321.40.6545.5541.8343.89
5.12
7.16
9.21
11.25
13.3
15.35
24W4622.05-0.85-3.71%24.0522.050.6549.2445.1445.14
4.88
6.84
8.79
10.75
12.7
14.65
24W4522.9-2.7-10.5%27.1522.850.6558.3449.149.21
4.65
6.52
8.38
10.24
12.1
13.96
24W4425.6+1.4+5.79%27.8522.60.6562.9751.157.88
4.42
6.19
7.96
9.73
11.5
13.27
24W4324.2+2.9+13.6%24.221.350.6557.7250.9357.72
4.19
5.87
7.55
9.22
10.9
12.58
24W4221.3+0.6+2.9%22.9520.10.6557.9350.7453.77
3.96
5.55
7.13
8.72
10.3
11.88
24W4120.7-0.6-2.82%23.920.350.6564.0654.5555.48
3.73
5.22
6.72
8.21
9.7
11.19
24W4021.3-0.75-3.4%22.25210.3563.576060.86
3.5
4.9
6.3
7.7
9.1
10.5
24W3922.05-0.45-2%23.621.850.3566.4861.5562.11
3.55
4.97
6.39
7.81
9.23
10.65
24W3822.5-0.1-0.44%24.0522.250.3566.8161.8162.5
3.6
5.04
6.48
7.92
9.36
10.8
24W3722.6+2.15+10.5%24.319.60.3566.5853.761.92
3.65
5.11
6.57
8.03
9.49
10.95
24W3620.45-1.85-8.3%22.5200.3560.8154.0555.27
3.7
5.18
6.66
8.14
9.62
11.1
24W3522.3-1.1-4.7%24.121.50.3564.2757.3359.47
3.75
5.25
6.75
8.25
9.75
11.25
24W3423.4+2.5+12%2520.20.3565.7953.1661.58
3.8
5.32
6.84
8.36
9.88
11.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(821.1)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3320.9+2.6+14.2%21.5518.050.3555.9746.8854.29
3.85
5.39
6.93
8.47
10.01
11.55
24W3218.3-1.4-7.11%19.45160.3549.8741.0346.92
3.9
5.46
7.02
8.58
10.14
11.7
24W3119.7-0.55-2.72%22.218.450.3556.246.7149.87
3.95
5.53
7.11
8.69
10.27
11.85
24W3020.25-1.95-8.78%22.45200.3556.125050.63
4
5.6
7.2
8.8
10.4
12
24W2922.2-0.05-0.22%22.9521.60.3556.6753.3354.81
4.05
5.67
7.29
8.91
10.53
12.15
24W2822.25+2.15+10.7%24.15200.3558.948.7854.27
4.1
5.74
7.38
9.02
10.66
12.3
24W2720.1+4.85+31.8%20.115.20.3548.4336.6348.43
4.15
5.81
7.47
9.13
10.79
12.45
24W2615.25-0.15-0.97%15.414.850.4236.6735.3636.31
4.2
5.88
7.56
9.24
10.92
12.6
24W2515.4+0.1+0.65%15.815.050.4238.9837.1337.99
4.05
5.68
7.3
8.92
10.54
12.16
24W2415.300%16.215.20.4241.4638.939.15
3.91
5.47
7.03
8.6
10.16
11.72
24W2315.3+0.15+0.99%15.9514.80.4242.439.3540.67
3.76
5.27
6.77
8.28
9.78
11.28
24W2215.15+0.45+3.06%15.714.850.4243.4341.0741.9
3.62
5.06
6.51
7.95
9.4
10.85
24W2114.7+0.2+1.38%14.914.150.4242.9540.7942.37
3.47
4.86
6.24
7.63
9.02
10.41
24W2014.5+0.7+5.07%14.7513.50.4244.3940.6243.63
3.32
4.65
5.98
7.31
8.64
9.97
24W1913.8+0.25+1.85%13.9513.50.4243.9142.4943.44
3.18
4.45
5.72
6.99
8.26
9.53
24W1813.55+0.1+0.74%13.8513.30.4245.743.8844.71
3.03
4.24
5.46
6.67
7.88
9.09
24W1713.45+0.25+1.89%13.6513.10.4247.3245.4146.63
2.88
4.04
5.19
6.35
7.5
8.65
24W1613.2-0.95-6.71%14.15130.4251.6747.4748.2
2.74
3.83
4.93
6.02
7.12
8.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(821.1)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1514.15+0.15+1.07%14.7513.650.4256.952.6654.58
2.59
3.63
4.67
5.7
6.74
7.78
24W1414-0.05-0.36%14.113.650.4257.6455.857.23
2.45
3.42
4.4
5.38
6.36
7.34
24W1314.05+0.15+1.08%14.3513.90.2362.3960.4361.09
2.3
3.22
4.14
5.06
5.98
6.9
24W1213.9-0.05-0.36%14.113.550.2364.3261.8163.4
2.19
3.07
3.95
4.82
5.7
6.58
24W1113.95-0.25-1.76%14.5513.90.2369.866.6866.92
2.08
2.92
3.75
4.59
5.42
6.25
24W1014.2-1.05-6.89%15.7140.2379.4270.8271.83
1.98
2.77
3.56
4.35
5.14
5.93
24W0915.25-0.1-0.65%15.65150.2383.7280.2581.58
1.87
2.62
3.36
4.11
4.86
5.61
24W0815.35+0.1+0.66%1615.150.2390.838687.14
1.76
2.47
3.17
3.88
4.58
5.28
24W0715.25+0.7+4.81%15.2514.350.2392.2186.7792.21
1.65
2.32
2.98
3.64
4.3
4.96
24W0614.55-0.35-2.35%14.814.50.2395.7293.7894.1
1.55
2.16
2.78
3.4
4.02
4.64
24W0514.9-0.15-1%15.3514.70.23106.7102.2103.6
1.44
2.01
2.59
3.16
3.74
4.32
24W0415.05+0.75+5.24%15.3514.350.23115.3107.8113.1
1.33
1.86
2.4
2.93
3.46
3.99
24W0314.3-1-6.54%15.3514.10.23125.5115.3116.9
1.22
1.71
2.2
2.69
3.18
3.67
24W0215.3-0.2-1.29%15.7514.850.23141.2133.1137.2
1.12
1.56
2.01
2.45
2.9
3.35
24W0115.5-0.4-2.52%16.0515.30.23159.3151.8153.8
1.01
1.41
1.81
2.22
2.62
3.02
23W5215.9+0.6+3.92%16.515.10.09183.3167.8176.7
0.9
1.26
1.62
1.98
2.34
2.7
23W5115.3-0.45-2.86%16.1515.20.09148.9140.1141.1
1.08
1.52
1.95
2.39
2.82
3.25
23W5015.75+0.1+0.64%16.6150.09130.8118.2124.1
1.27
1.78
2.28
2.79
3.3
3.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(821.1)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4915.65-0.1-0.63%1615.450.09110.1106.3107.6
1.45
2.04
2.62
3.2
3.78
4.36
23W4815.75-0.3-1.87%16.115.650.0998.2695.5296.13
1.64
2.29
2.95
3.6
4.26
4.92
23W4716.05-0.1-0.62%16.9515.950.0992.9787.4988.04
1.82
2.55
3.28
4.01
4.74
5.47
23W4616.15-0.7-4.15%17.615.80.0987.6678.780.44
2.01
2.81
3.61
4.42
5.22
6.02
23W4516.85+2+13.5%16.8515.050.0976.8668.6576.86
2.19
3.07
3.95
4.82
5.7
6.58
23W4414.8500%1513.10.0963.1155.1162.48
2.38
3.33
4.28
5.23
6.18
7.13
23W4314.85+2.25+17.9%15.1512.50.0959.1448.857.97
2.56
3.59
4.61
5.64
6.66
7.68
23W4212.6-0.95-7.01%13.5512.50.0949.3445.5245.88
2.75
3.84
4.94
6.04
7.14
8.24
23W4113.55-0.35-2.52%13.913.50.0947.4346.0646.23
2.93
4.1
5.28
6.45
7.62
8.79
23W4013.9-0.2-1.42%14.3513.80.0946.0644.344.62
3.12
4.36
5.61
6.85
8.1
9.35
23W3914.1-0.35-2.42%14.4514.10.3343.7942.7342.73
3.3
4.62
5.94
7.26
8.58
9.9
23W3814.45-0.1-0.69%14.614.20.3340.5639.4440.14
3.6
5.04
6.48
7.92
9.36
10.8
23W3714.55-0.7-4.59%15.514.30.3339.7436.6737.31
3.9
5.46
7.02
8.58
10.14
11.7
23W3615.25-0.25-1.61%16.115.150.3338.3336.0736.31
4.2
5.88
7.56
9.24
10.92
12.6
23W3515.5+0.45+2.99%15.7514.650.333532.5634.44
4.5
6.3
8.1
9.9
11.7
13.5
23W3415.05+0.15+1.01%15.314.80.3331.8830.8331.35
4.8
6.72
8.64
10.56
12.48
14.4
23W3314.9-0.1-0.67%15.514.30.3330.3928.0429.22
5.1
7.14
9.18
11.22
13.26
15.3
23W3215-1.3-7.98%16.314.90.3330.1927.5927.78
5.4
7.56
9.72
11.88
14.04
16.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(821.1)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3116.3-0.2-1.21%17.15160.3330.0928.0728.6
5.7
7.98
10.26
12.54
14.82
17.1
23W3016.5+0.45+2.8%17.4515.350.3329.0825.5827.5
6
8.4
10.8
13.2
15.6
18
23W2916.05-0.75-4.46%17.1160.3327.1425.425.48
6.3
8.82
11.34
13.86
16.38
18.9
23W2816.8-1.4-7.69%18.216.70.3327.5825.325.45
6.6
9.24
11.88
14.52
17.16
19.8
23W2718.2+0.55+3.12%19.317.450.3327.9725.2926.38
6.9
9.66
12.42
15.18
17.94
20.7
23W2617.65-0.15-0.84%1817.20.722523.8924.51
7.2
10.08
12.96
15.84
18.72
21.6
23W2517.8-0.3-1.66%18.317.70.7225.6424.824.94
7.14
9.99
12.85
15.7
18.56
21.42
23W2418.1-0.8-4.23%18.918.050.7226.7125.5125.58
7.08
9.91
12.74
15.57
18.4
21.23
23W2318.9-1.05-5.26%20.1518.750.7228.7226.7326.94
7.02
9.82
12.63
15.43
18.24
21.05
23W2219.95+0.45+2.31%20.619.50.7229.6228.0428.69
6.95
9.74
12.52
15.3
18.08
20.86
23W2119.5+0.95+5.12%20.118.40.7229.1626.728.29
6.89
9.65
12.41
15.16
17.92
20.68
23W2018.55-0.15-0.8%19.218.250.7228.1126.7227.16
6.83
9.56
12.3
15.03
17.76
20.49
23W1918.7-1.3-6.5%20.218.60.7229.8427.4827.62
6.77
9.48
12.18
14.89
17.6
20.31
23W1820-0.65-3.15%20.819.550.7231.0129.1529.82
6.71
9.39
12.07
14.76
17.44
20.12
23W1720.65-1.65-7.4%22.620.150.723430.3231.07
6.65
9.3
11.96
14.62
17.28
19.94
23W1622.3-0.55-2.41%24.0522.10.7236.5233.5633.87
6.58
9.22
11.85
14.49
17.12
19.75
23W1522.85-1.1-4.59%2422.80.7236.7934.9535.03
6.52
9.13
11.74
14.35
16.96
19.57
23W1423.95-0.95-3.82%24.6523.60.7238.1536.5237.07
6.46
9.05
11.63
14.22
16.8
19.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(821.1)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1324.9+1.9+8.26%25.922.60.6440.4735.3138.91
6.4
8.96
11.52
14.08
16.64
19.2
23W1223+0.05+0.22%23.6522.650.6436.2934.7635.29
6.52
9.12
11.73
14.34
16.94
19.55
23W1122.95+0.1+0.44%2422.10.6436.1833.3234.6
6.63
9.29
11.94
14.59
17.25
19.9
23W1022.85+0.05+0.22%24.0522.650.6435.6333.5633.85
6.75
9.45
12.15
14.85
17.55
20.25
23W0922.8-0.1-0.44%22.922.450.6433.3532.6933.2
6.87
9.61
12.36
15.11
17.85
20.6
23W0822.9-0.3-1.29%23.622.650.6433.7932.4332.79
6.98
9.78
12.57
15.36
18.16
20.95
23W0723.2+0.5+2.2%23.722.20.6433.3831.2732.68
7.1
9.94
12.78
15.62
18.46
21.3
23W0622.7-0.8-3.4%24.3522.550.6433.7431.2531.45
7.22
10.1
12.99
15.88
18.76
21.65
23W0523.5+1+4.44%24.0522.70.6432.830.9532.05
7.33
10.27
13.2
16.13
19.07
22
23W0322.5-0.05-0.22%22.7522.30.6430.5429.9330.2
7.45
10.43
13.41
16.39
19.37
22.35
23W0222.55-0.9-3.84%24.722.350.6432.6429.5429.8
7.57
10.59
13.62
16.65
19.67
22.7
23W0123.45+0.85+3.76%23.722.250.6430.8528.9630.52
7.68
10.76
13.83
16.9
19.98
23.05
22W5322.6-0.75-3.21%23.4220.783028.2128.97
7.8
10.92
14.04
17.16
20.28
23.4
22W5223.35-0.65-2.71%24.1522.40.7831.6829.3830.63
7.62
10.67
13.72
16.77
19.82
22.87
22W5124-0.75-3.03%25.2523.70.7833.9131.8332.23
7.45
10.42
13.4
16.38
19.36
22.34
22W5024.75-2.15-7.99%27.424.50.7837.6933.734.05
7.27
10.18
13.08
15.99
18.9
21.81
22W4926.9+0.7+2.67%29.725.80.7841.8836.3837.93
7.09
9.93
12.77
15.6
18.44
21.28
22W4826.2-0.95-3.5%27.9526.20.7840.4237.8937.89
6.92
9.68
12.45
15.21
17.98
20.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(821.1)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4727.15+0.35+1.31%2926.150.7843.0438.8140.29
6.74
9.43
12.13
14.82
17.52
20.22
22W4626.8+2.45+10.1%28.624.20.7843.5936.8840.84
6.56
9.19
11.81
14.44
17.06
19.68
22W4524.35+5.2+27.2%2519.350.7839.1630.3138.14
6.38
8.94
11.49
14.05
16.6
19.15
22W4419.15+0.05+0.26%2018.80.7832.2230.2930.85
6.21
8.69
11.17
13.66
16.14
18.62
22W4319.1-2.15-10.1%21.4518.850.7835.5731.2631.67
6.03
8.44
10.86
13.27
15.68
18.09
22W4221.25-2.4-10.1%23.119.850.7839.4633.9136.3
5.85
8.2
10.54
12.88
15.22
17.56
22W4123.65+2.4+11.3%25.520.550.7844.9236.241.66
5.68
7.95
10.22
12.49
14.76
17.03
22W4021.25-2.15-9.19%23.4520.450.5542.6437.1838.64
5.5
7.7
9.9
12.1
14.3
16.5
22W3923.4-1.25-5.07%25.123.40.5549.6746.346.3
5.05
7.08
9.1
11.12
13.14
15.16
22W3824.65-1.5-5.74%28.124.450.5560.9853.0653.5
4.61
6.45
8.29
10.14
11.98
13.82
22W3726.15-0.65-2.43%27.925.250.5567.0460.6762.84
4.16
5.83
7.49
9.16
10.82
12.48
22W3626.8-2.15-7.43%3026.80.5580.7572.1372.13
3.72
5.2
6.69
8.17
9.66
11.15
22W3528.95+2.15+8.02%32.35260.5598.9579.5388.55
3.27
4.58
5.88
7.19
8.5
9.81
22W3426.8+5.25+24.4%30.220.650.5510773.1594.93
2.82
3.95
5.08
6.21
7.34
8.47
22W3321.55-3.3-13.3%23.7520.30.5599.9285.490.66
2.38
3.33
4.28
5.23
6.18
7.13
22W3224.85+1.35+5.74%26.2522.30.55136115.5128.7
1.93
2.7
3.48
4.25
5.02
5.79
22W3123.5+4.2+21.8%24.518.40.55165123.9158.3
1.48
2.08
2.67
3.27
3.86
4.45
22W3019.3+6.2+47.3%19.813.80.55190.7132.9185.9
1.04
1.45
1.87
2.28
2.7
3.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(821.1)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2913.1+1.3+11%13.110.550.55221.2178.1221.2
0.59
0.83
1.07
1.3
1.54
1.78
22W2811.8+0.8+7.27%1210.70.55821.1732.1807.4
0.15
0.2
0.26
0.32
0.38
0.44
22W2711-0.55-4.76%12.910.9-0.03---
-
-
-
-
-
-
22W2611.55-1.25-9.77%13.6511.25-0.03---
-
-
-
-
-
-
22W2512.8+1.3+11.3%13.310.65-0.03---
-
-
-
-
-
-
22W2411.5+1.25+12.2%11.710.05-0.03---
-
-
-
-
-
-
22W2310.25-0.1-0.97%11.059.9-0.03---
-
-
-
-
-
-
22W2210.35+1.35+15%10.98.95-0.03---
-
-
-
-
-
-
22W219+0.7+8.43%9.238.26-0.03---
-
-
-
-
-
-
22W208.3-0.51-5.79%8.918.3-0.03---
-
-
-
-
-
-
22W198.81-0.19-2.11%9.018.71-0.03---
-
-
-
-
-
-
22W189-0.46-4.86%9.398.8-0.03---
-
-
-
-
-
-
22W179.46+0.18+1.94%9.629.16-0.03---
-
-
-
-
-
-
22W169.28-0.26-2.73%9.499.2-0.03---
-
-
-
-
-
-
22W159.54-0.04-0.42%9.659.42-0.03---
-
-
-
-
-
-
22W149.58-0.2-2.04%9.849.52-0.34---
-
-
-
-
-
-
22W139.78+0.38+4.04%9.799.33-0.34---
-
-
-
-
-
-
22W129.4+0.2+2.17%9.49-0.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(821.1)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W119.2-0.35-3.66%9.559.02-0.34---
-
-
-
-
-
-
22W109.55+0.04+0.42%9.89.5-0.34---
-
-
-
-
-
-
22W099.51-0.54-5.37%10.059.47-0.34---
-
-
-
-
-
-
22W0810.05+0.17+1.72%10.19.65-0.34---
-
-
-
-
-
-
22W079.88+0.4+4.22%10.19.45-0.34---
-
-
-
-
-
-
22W059.48-0.36-3.66%9.849.35-0.34---
-
-
-
-
-
-
22W049.84-0.06-0.61%10.19.7-0.34---
-
-
-
-
-
-
22W039.9-0.75-7.04%11.29.88-0.34---
-
-
-
-
-
-
22W0210.65-0.5-4.48%11.710.5-0.34---
-
-
-
-
-
-
22W0111.15-0.05-0.45%11.910.75-0.48---
-
-
-
-
-
-
21W5211.2+1.2+12%11.659.95-0.48---
-
-
-
-
-
-
21W5110+1.17+13.3%10.38.89-0.48---
-
-
-
-
-
-
21W508.83+0.16+1.85%8.868.6-0.48---
-
-
-
-
-
-
21W498.67-0.01-0.12%8.748.49-0.48---
-
-
-
-
-
-
21W488.6800%8.858.61-0.48---
-
-
-
-
-
-
21W478.68-0.2-2.25%98.56-0.48---
-
-
-
-
-
-
21W468.88-0.16-1.77%9.158.82-0.48---
-
-
-
-
-
-
21W459.04+0.29+3.31%9.258.7-0.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(821.1)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W448.75+0.32+3.8%9.158.37-0.48---
-
-
-
-
-
-
21W438.4300%8.518.35-0.48---
-
-
-
-
-
-
21W428.43-0.08-0.94%8.588.31-0.48---
-
-
-
-
-
-
21W418.51-0.15-1.73%8.668.3-0.48---
-
-
-
-
-
-
21W408.66-0.1-1.14%8.848.55-0.45---
-
-
-
-
-
-
21W398.76+0.07+0.81%8.858.55-0.45---
-
-
-
-
-
-