≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6130 上亞科技 / 本益比河流圖(周)

6130 上亞科技

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.7523.85-0.1-0.42%3.35%24.2524.323.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65154.8萬641.02張/筆23.751.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104249萬901.16張/筆23.86-0.2 (-0.83%)

連續漲跌: 連3跌  ( -0.45元 / -1.86%)

財報評分: 最新43分 / 平均46分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 上亞科技私募普通股收足股款暨調整增資基準日。 (公告訊息 08/20 14:32)

• 上亞科技董事會決議辦理2026年第1次私募普通股定價相關事宜 (公告訊息 08/10 15:16)

• 上亞科技2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/10 14:19)

• 上亞科技2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 14:55)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 更正2026年股東常會議事錄(頁次83) (公告訊息 07/07 14:13)

• 更正公告上亞科技法人董事改派代表人 (更正事實發生日) (公告訊息 06/25 13:44)

• 上亞科技董事會決議委任第七屆薪資報酬委員會委員 (公告訊息 06/23 16:08)

• 上亞科技董事會選任董事長 (公告訊息 06/23 16:05)

• 上亞科技2026年股東常會通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/22 14:39)

• 上亞科技第三屆審計委員會委員 (公告訊息 06/22 14:30)

• 上亞科技2026年第一次股東常會董事全面改選當選名單暨三分之一以上董事發生變動 (公告訊息 06/22 14:27)

• 上亞科技2026年股東常會重要決議事項 (公告訊息 06/22 14:18)

• 上亞科技法人董事改派代表人 (公告訊息 06/10 07:58)

6130 上亞科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21212)		最低
PER
(23.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3923.75-0.1-0.42%24.323.5-0.94---
-
-
-
-
-
-
26W3823.85-0.05-0.21%24.523.2-0.94---
-
-
-
-
-
-
26W3723.9-2.2-8.43%26.723.8-0.94---
-
-
-
-
-
-
26W3626.1-0.6-2.25%27.525.95-0.94---
-
-
-
-
-
-
26W3526.7-0.75-2.73%28.0526.5-0.94---
-
-
-
-
-
-
26W3427.45-1.55-5.34%29.0527.45-0.94---
-
-
-
-
-
-
26W3329+4.9+20.3%30.524.7-0.94---
-
-
-
-
-
-
26W3224.1-0.1-0.41%25.1523.45-0.94---
-
-
-
-
-
-
26W3124.2-0.15-0.62%25.522.5-0.94---
-
-
-
-
-
-
26W3024.35-0.55-2.21%27.524.2-0.94---
-
-
-
-
-
-
26W2924.9-1.3-4.96%28.624.7-0.94---
-
-
-
-
-
-
26W2826.2+2.1+8.71%2723.35-0.94---
-
-
-
-
-
-
26W2724.1+0.25+1.05%25.223.35-0.94---
-
-
-
-
-
-
26W2623.85-0.65-2.65%25.222.5-0.94---
-
-
-
-
-
-
26W2524.5-0.25-1.01%25.4523.85-0.94---
-
-
-
-
-
-
26W2424.75+2.65+12%26.321.15-0.94---
-
-
-
-
-
-
26W2322.1+0.15+0.68%24.121.65-0.94---
-
-
-
-
-
-
26W2221.95-0.05-0.23%23.621.6-0.94---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21212)		最低
PER
(23.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2122-0.4-1.79%23.0520.7-0.94---
-
-
-
-
-
-
26W2022.4-1.3-5.49%24.322.15-0.94---
-
-
-
-
-
-
26W1923.7-0.7-2.87%25.123-0.94---
-
-
-
-
-
-
26W1824.4-1.4-5.43%26.524.4-0.94---
-
-
-
-
-
-
26W1725.8+1.75+7.28%29.0524-0.94---
-
-
-
-
-
-
26W1624.05-1.65-6.42%28.2522.6-0.94---
-
-
-
-
-
-
26W1525.7-1.45-5.34%26.724-0.94---
-
-
-
-
-
-
26W1427.15-0.85-3.04%28.1524.3-1.67---
-
-
-
-
-
-
26W1328-3-9.68%31.927-1.67---
-
-
-
-
-
-
26W1231-0.45-1.43%32.529.95-1.67---
-
-
-
-
-
-
26W1131.45-6.35-16.8%36.329.6-1.67---
-
-
-
-
-
-
26W1037.8-0.5-1.31%38.7536.6-1.67---
-
-
-
-
-
-
26W0938.3-1.2-3.04%40.5538.25-1.67---
-
-
-
-
-
-
26W0739.5-1.75-4.24%42.3536.8-1.67---
-
-
-
-
-
-
26W0641.25-0.75-1.79%43.238.6-1.67---
-
-
-
-
-
-
26W0542-1.5-3.45%44.441-1.67---
-
-
-
-
-
-
26W0443.5+1.3+3.08%43.639.3-1.67---
-
-
-
-
-
-
26W0342.2-3-6.64%45.541.45-1.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21212)		最低
PER
(23.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0245.2-0.1-0.22%45.7540.4-1.67---
-
-
-
-
-
-
26W0145.3-0.5-1.09%46.644.05-1.72---
-
-
-
-
-
-
25W5245.8+0.15+0.33%4643-1.72---
-
-
-
-
-
-
25W5145.65-1.05-2.25%47.645-1.72---
-
-
-
-
-
-
25W5046.7+3.95+9.24%48.344-1.72---
-
-
-
-
-
-
25W4942.75+2.65+6.61%43.938.7-1.72---
-
-
-
-
-
-
25W4840.1+2.45+6.51%40.537.6-1.72---
-
-
-
-
-
-
25W4737.65-1.4-3.59%4036-1.72---
-
-
-
-
-
-
25W4639.05-0.1-0.26%41.538.9-1.72---
-
-
-
-
-
-
25W4539.15-1.5-3.69%41.539.1-1.72---
-
-
-
-
-
-
25W4440.65-1.75-4.13%43.2540.1-1.72---
-
-
-
-
-
-
25W4342.4+1+2.42%42.841.1-1.72---
-
-
-
-
-
-
25W4241.4+0.4+0.98%41.6539.4-1.72---
-
-
-
-
-
-
25W4141-0.65-1.56%41.739-1.72---
-
-
-
-
-
-
25W4041.65-0.25-0.6%43.4541.6-1.72---
-
-
-
-
-
-
25W3941.9+0.7+1.7%43.2539.9-1.72---
-
-
-
-
-
-
25W3841.2+0.85+2.11%42.0539.5-1.72---
-
-
-
-
-
-
25W3740.35-0.7-1.71%41.838.8-1.72---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21212)		最低
PER
(23.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3641.05-0.75-1.79%42.240-1.72---
-
-
-
-
-
-
25W3541.8-1.2-2.79%43.441-1.72---
-
-
-
-
-
-
25W3443+2.65+6.57%46.339.75-1.72---
-
-
-
-
-
-
25W3340.35-2.95-6.81%43.4540.35-1.72---
-
-
-
-
-
-
25W3243.3+4.8+12.5%44.136.75-1.72---
-
-
-
-
-
-
25W3138.5+0.15+0.39%39.938-1.72---
-
-
-
-
-
-
25W3038.35-2.15-5.31%4138.15-1.72---
-
-
-
-
-
-
25W2940.5+1.55+3.98%42.1538.35-1.72---
-
-
-
-
-
-
25W2838.95-6.65-14.6%44.838.95-1.72---
-
-
-
-
-
-
25W2745.6+9.6+26.7%47.2536.9-1.45---
-
-
-
-
-
-
25W2636+1.45+4.2%38.533.55-1.45---
-
-
-
-
-
-
25W2534.55-1.4-3.89%37.534.5-1.45---
-
-
-
-
-
-
25W2435.95+2.75+8.28%35.9532.35-1.45---
-
-
-
-
-
-
25W2333.2-2.1-5.95%36.0533.15-1.45---
-
-
-
-
-
-
25W2235.3-0.35-0.98%37.834.1-1.45---
-
-
-
-
-
-
25W2135.65-0.95-2.6%38.6534.5-1.45---
-
-
-
-
-
-
25W2036.6+4.85+15.3%37.731.1-1.45---
-
-
-
-
-
-
25W1931.75-1.1-3.35%32.8530.7-1.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21212)		最低
PER
(23.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1832.85-1.35-3.95%34.532.55-1.45---
-
-
-
-
-
-
25W1734.2+0.1+0.29%3633.5-1.45---
-
-
-
-
-
-
25W1634.1+7.45+28%38.5524.75-1.45---
-
-
-
-
-
-
25W1526.65-8.35-23.9%31.525.3-1.45---
-
-
-
-
-
-
25W1435-3.2-8.38%37.133.95-1.01---
-
-
-
-
-
-
25W1338.2+1.9+5.23%39.936-1.01---
-
-
-
-
-
-
25W1236.3+13.7+60.6%36.322.6-1.01---
-
-
-
-
-
-
25W1122.6+0.4+1.8%22.8521.7-1.01---
-
-
-
-
-
-
25W1022.200%23.221.5-1.01---
-
-
-
-
-
-
25W0922.2-0.6-2.63%22.922-1.01---
-
-
-
-
-
-
25W0822.8+0.65+2.93%23.322-1.01---
-
-
-
-
-
-
25W0722.15-0.85-3.7%23.1521.1-1.01---
-
-
-
-
-
-
25W0623-0.55-2.34%24.4522.4-1.01---
-
-
-
-
-
-
25W0423.55-0.2-0.84%24.7522.7-1.01---
-
-
-
-
-
-
25W0323.75+0.3+1.28%23.7521.9-1.01---
-
-
-
-
-
-
25W0223.45-0.15-0.64%24.422.8-1.01---
-
-
-
-
-
-
25W0123.6-0.1-0.42%2423.2-0.75---
-
-
-
-
-
-
24W5223.7+0.1+0.42%24.723.2-0.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21212)		最低
PER
(23.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5123.6-0.7-2.88%24.723.1-0.75---
-
-
-
-
-
-
24W5024.3-1.65-6.36%25.7523.9-0.75---
-
-
-
-
-
-
24W4925.95+0.35+1.37%26.725-0.75---
-
-
-
-
-
-
24W4825.6-0.4-1.54%26.224.8-0.75---
-
-
-
-
-
-
24W4726-0.9-3.35%27.6525.2-0.75---
-
-
-
-
-
-
24W4626.9+1.25+4.87%27.7524.9-0.75---
-
-
-
-
-
-
24W4525.65-0.4-1.54%26.324.65-0.75---
-
-
-
-
-
-
24W4426.05-1.55-5.62%28.1525.95-0.75---
-
-
-
-
-
-
24W4327.6-1.1-3.83%28.6527.15-0.75---
-
-
-
-
-
-
24W4228.7+0.3+1.06%28.9527.1-0.75---
-
-
-
-
-
-
24W4128.4-0.7-2.41%29.3528.3-0.75---
-
-
-
-
-
-
24W4029.1-1.15-3.8%30.228.75-2.52---
-
-
-
-
-
-
24W3930.25-0.55-1.79%31.1529.7-2.52---
-
-
-
-
-
-
24W3830.8+1.75+6.02%31.2529-2.52---
-
-
-
-
-
-
24W3729.05-1.5-4.91%30.527.5-2.52---
-
-
-
-
-
-
24W3630.55-0.4-1.29%30.9528.45-2.52---
-
-
-
-
-
-
24W3530.95+0.05+0.16%31.530-2.52---
-
-
-
-
-
-
24W3430.9-0.6-1.9%32.530.1-2.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21212)		最低
PER
(23.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3331.5-1.15-3.52%32.830.6-2.52---
-
-
-
-
-
-
24W3232.65-2.25-6.45%34.530-2.52---
-
-
-
-
-
-
24W3134.9-1.1-3.06%3734.6-2.52---
-
-
-
-
-
-
24W3036+1.2+3.45%3631.35-2.52---
-
-
-
-
-
-
24W2934.8-0.05-0.14%37.534.65-2.52---
-
-
-
-
-
-
24W2834.85+0.45+1.31%37.833.3-2.52---
-
-
-
-
-
-
24W2734.4+5.15+17.6%3830.7-2.52---
-
-
-
-
-
-
24W2629.25+3.85+15.2%3125.6-2.51---
-
-
-
-
-
-
24W2525.4-0.6-2.31%27.1525.25-2.51---
-
-
-
-
-
-
24W2426-1.1-4.06%26.924.85-2.51---
-
-
-
-
-
-
24W2327.1+3.75+16.1%29.1523.35-2.51---
-
-
-
-
-
-
24W2223.35-0.55-2.3%23.8523.1-2.51---
-
-
-
-
-
-
24W2123.9-0.95-3.82%25.423.2-2.51---
-
-
-
-
-
-
24W2024.85-2.1-7.79%26.9523.2-2.51---
-
-
-
-
-
-
24W1926.95+0.25+0.94%29.3525.05-2.51---
-
-
-
-
-
-
24W1826.7+5.9+28.4%26.719.6-2.51---
-
-
-
-
-
-
24W1720.8-1.7-7.56%22.520.6-2.51---
-
-
-
-
-
-
24W1622.5-0.5-2.17%23.821.8-2.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21212)		最低
PER
(23.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1523+0.15+0.66%24.522.8-2.51---
-
-
-
-
-
-
24W1422.85-1.3-5.38%24.122.6-2.51---
-
-
-
-
-
-
24W1324.15-1.6-6.21%2624.1-1.79---
-
-
-
-
-
-
24W1225.75-2.25-8.04%27.125.35-1.79---
-
-
-
-
-
-
24W1128-0.1-0.36%29.2526.6-1.79---
-
-
-
-
-
-
24W1028.1-0.45-1.58%29.3527.85-1.79---
-
-
-
-
-
-
24W0928.55-1.45-4.83%30.7528.55-1.79---
-
-
-
-
-
-
24W0830+0.8+2.74%31.728.95-1.79---
-
-
-
-
-
-
24W0729.2+0.25+0.86%29.628.55-1.79---
-
-
-
-
-
-
24W0628.95-0.75-2.53%29.5528.5-1.79---
-
-
-
-
-
-
24W0529.7+1.6+5.69%31.3527.6-1.79---
-
-
-
-
-
-
24W0428.1-1.8-6.02%30.427.55-1.79---
-
-
-
-
-
-
24W0329.9-3.85-11.4%33.629.5-1.79---
-
-
-
-
-
-
24W0233.75-1.15-3.3%34.7533.1-1.79---
-
-
-
-
-
-
24W0134.9+0.5+1.45%35.634.3-1.79---
-
-
-
-
-
-
23W5234.4-0.75-2.13%35.2534.15-1.81---
-
-
-
-
-
-
23W5135.15-0.15-0.42%35.734.1-1.81---
-
-
-
-
-
-
23W5035.3+0.6+1.73%35.4534.05-1.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21212)		最低
PER
(23.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4934.7-1.3-3.61%36.1534.7-1.81---
-
-
-
-
-
-
23W4836-0.1-0.28%3735.3-1.81---
-
-
-
-
-
-
23W4736.1+0.45+1.26%36.735.2-1.81---
-
-
-
-
-
-
23W4635.65-1.75-4.68%37.535-1.81---
-
-
-
-
-
-
23W4537.4+3.2+9.36%38.2534.4-1.81---
-
-
-
-
-
-
23W4434.2-0.3-0.87%34.833.8-1.81572.7556.2562.8
0.61
0.85
1.09
1.34
1.58
1.82
23W4334.5+0.1+0.29%35.833.55-1.81121.5113.9117.1
2.95
4.12
5.3
6.48
7.66
8.84
23W4234.4+0.95+2.84%34.632.55-1.8165.4761.5965.09
5.28
7.4
9.51
11.63
13.74
15.85
23W4133.45-0.1-0.3%33.833-1.8144.3443.2943.88
7.62
10.67
13.72
16.77
19.82
22.87
23W4033.55+0.2+0.6%3532.6-1.8135.1432.7333.68
9.96
13.95
17.93
21.92
25.9
29.88
23W3933.35+0.45+1.37%33.632.51.2327.3226.4227.11
12.3
17.22
22.14
27.06
31.98
36.9
23W3832.9-1.55-4.5%34.831.91.2328.2925.9326.75
12.3
17.22
22.14
27.06
31.98
36.9
23W3734.45-0.2-0.58%35.533.551.2328.8627.2828.01
12.3
17.22
22.14
27.06
31.98
36.9
23W3634.65+0.95+2.82%34.933.451.2328.3727.228.17
12.3
17.22
22.14
27.06
31.98
36.9
23W3533.7+0.7+2.12%34.532.21.2328.0526.1827.4
12.3
17.22
22.14
27.06
31.98
36.9
23W3433+0.25+0.76%33.531.21.2327.2425.3726.83
12.3
17.22
22.14
27.06
31.98
36.9
23W3332.75+2+6.5%33.0529.11.2326.8723.6626.63
12.3
17.22
22.14
27.06
31.98
36.9
23W3230.75+0.55+1.82%31.229.11.2325.3723.6625
12.3
17.22
22.14
27.06
31.98
36.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21212)		最低
PER
(23.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3130.2+0.1+0.33%30.528.81.2324.823.4124.55
12.3
17.22
22.14
27.06
31.98
36.9
23W3030.1-0.5-1.63%30.9530.11.2325.1624.4724.47
12.3
17.22
22.14
27.06
31.98
36.9
23W2930.6-3.15-9.33%33.730.21.2327.424.5524.88
12.3
17.22
22.14
27.06
31.98
36.9
23W2833.75+1.65+5.14%34.5532.31.2328.0926.2627.44
12.3
17.22
22.14
27.06
31.98
36.9
23W2732.1+1+3.22%34.130.51.2327.7224.826.1
12.3
17.22
22.14
27.06
31.98
36.9
23W2631.1+0.15+0.48%31.129.61.2325.2824.0725.28
12.3
17.22
22.14
27.06
31.98
36.9
23W2530.95-0.05-0.16%3130.21.2327.126.427.06
11.44
16.01
20.59
25.16
29.74
34.32
23W2431-0.45-1.43%31.8529.551.2330.1127.9429.31
10.58
14.81
19.04
23.27
27.5
31.73
23W2331.45+0.35+1.13%31.530.61.2332.4231.532.37
9.72
13.6
17.49
21.37
25.26
29.15
23W2231.1+0.2+0.65%31.630.71.2335.6934.6735.13
8.85
12.4
15.94
19.48
23.02
26.56
23W2130.900%31.1530.11.2338.9737.6638.66
7.99
11.19
14.39
17.58
20.78
23.98
23W2030.9-1.45-4.48%32.930.31.2346.1442.4943.33
7.13
9.98
12.84
15.69
18.54
21.39
23W1932.35-1.05-3.14%34.0531.951.2354.3150.9651.6
6.27
8.78
11.28
13.79
16.3
18.81
23W1833.4+0.1+0.3%34.6532.051.2364.0859.2761.76
5.41
7.57
9.73
11.9
14.06
16.22
23W1733.3-1.2-3.48%34.9532.61.2376.8871.7173.25
4.55
6.36
8.18
10
11.82
13.64
23W1634.5-1.35-3.77%36.534.51.2399.0693.6393.63
3.68
5.16
6.63
8.11
9.58
11.05
23W1535.85+0.85+2.43%3634.751.23127.5123.1127
2.82
3.95
5.08
6.21
7.34
8.47
23W1435-0.45-1.27%35.8351.23182.5178.4178.4
1.96
2.75
3.53
4.32
5.1
5.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21212)		最低
PER
(23.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1335.45-1.2-3.27%36.5534.70.11332.3315.5322.3
1.1
1.54
1.98
2.42
2.86
3.3
23W1236.65+0.65+1.81%37.1350.11359338.7354.7
1.03
1.45
1.86
2.27
2.69
3.1
23W113600%36.934.50.11381.7356.9372.4
0.97
1.35
1.74
2.13
2.51
2.9
23W1036-0.2-0.55%36.45350.11405388.9400
0.9
1.26
1.62
1.98
2.34
2.7
23W0936.2+0.35+0.98%36.935.650.11442.8427.8434.4
0.83
1.17
1.5
1.83
2.17
2.5
23W0835.85-1.3-3.5%37.3535.650.11487.2465467.6
0.77
1.07
1.38
1.69
1.99
2.3
23W0737.15-2.45-6.19%39.635.80.11565.7511.4530.7
0.7
0.98
1.26
1.54
1.82
2.1
23W0639.6+4.7+13.5%39.633.40.11625.3527.4625.3
0.63
0.89
1.14
1.39
1.65
1.9
23W0534.9+3.15+9.92%35.331.750.11622.9560.3615.9
0.57
0.79
1.02
1.25
1.47
1.7
23W0331.75+0.25+0.79%32.530.450.11650609635
0.5
0.7
0.9
1.1
1.3
1.5
23W0231.5+1.45+4.83%31.529.650.11726.9684.2726.9
0.43
0.61
0.78
0.95
1.13
1.3
23W0130.05+0.15+0.5%3129.90.11845.5815.5819.5
0.37
0.51
0.66
0.81
0.95
1.1
22W5329.900%30.5529.90.031018996.7996.7
0.3
0.42
0.54
0.66
0.78
0.9
22W5229.9-0.6-1.97%30.829.450.03333731903239
0.09
0.13
0.17
0.2
0.24
0.28
22W5130.5-0.3-0.97%31.4528.350.03---
-
-
-
-
-
-
22W5030.8+0.05+0.16%3229.30.03---
-
-
-
-
-
-
22W4930.75-0.05-0.16%31.529.70.03---
-
-
-
-
-
-
22W4830.8-1.1-3.45%31.5290.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21212)		最低
PER
(23.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4731.9-0.5-1.54%33.7310.03---
-
-
-
-
-
-
22W4632.4+1.4+4.52%34.430.30.03---
-
-
-
-
-
-
22W4531-1-3.12%32.130.30.03---
-
-
-
-
-
-
22W4432-3.95-11%3631.20.03---
-
-
-
-
-
-
22W4335.95-1.5-4.01%37.0534.50.03---
-
-
-
-
-
-
22W4237.45-1-2.6%38.5536.60.03---
-
-
-
-
-
-
22W4138.45-0.55-1.41%39.75380.03---
-
-
-
-
-
-
22W4039+0.1+0.26%39.9537.3-0.24---
-
-
-
-
-
-
22W3938.9-1.05-2.63%39.838.05-0.24---
-
-
-
-
-
-
22W3839.95-0.15-0.37%40.838.5-0.24---
-
-
-
-
-
-
22W3740.1-0.9-2.2%40.8537.1-0.24---
-
-
-
-
-
-
22W3641-1-2.38%43.5540.05-0.24---
-
-
-
-
-
-
22W3542+0.35+0.84%42.9540.35-0.24---
-
-
-
-
-
-
22W3441.65+6.55+18.7%41.735-0.24---
-
-
-
-
-
-
22W3335.1+3.75+12%3630.5-0.24---
-
-
-
-
-
-
22W3231.35-0.95-2.94%32.528.9-0.24---
-
-
-
-
-
-
22W3132.3-3.8-10.5%3732.1-0.24---
-
-
-
-
-
-
22W3036.1+5.3+17.2%37.9528.55-0.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21212)		最低
PER
(23.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2930.8-12.85-29.4%43.228.25-0.24---
-
-
-
-
-
-
22W2843.65-0.35-0.8%45.940.2-0.24---
-
-
-
-
-
-
22W2744-2.1-4.56%47.841-0.05---
-
-
-
-
-
-
22W2646.1-2.3-4.75%48.9545.5-0.05212121971719977
0.02
0.03
0.04
0.05
0.06
0.07
22W2548.4+7.1+17.2%49.540.05-0.05906.3733.3886.2
0.55
0.76
0.98
1.2
1.42
1.64
22W2441.3+0.55+1.35%41.9540-0.05392.3374.1386.3
1.07
1.5
1.92
2.35
2.78
3.21
22W2340.75+1.05+2.64%4138.95-0.05257.5244.6255.9
1.59
2.23
2.87
3.5
4.14
4.78
22W2239.7+0.05+0.13%40.538.9-0.05191.5183.9187.7
2.12
2.96
3.81
4.65
5.5
6.35
22W2139.65+3.65+10.1%39.9535.35-0.05151.4134150.3
2.64
3.69
4.75
5.8
6.86
7.92
22W2036-2.55-6.61%3834.8-0.05120.2110.1113.9
3.16
4.43
5.69
6.96
8.22
9.48
22W1938.55-1.25-3.14%40.136-0.05108.897.7104.6
3.68
5.16
6.63
8.11
9.58
11.05
22W1839.8-5.05-11.3%44.8538.65-0.05106.691.8694.59
4.21
5.89
7.57
9.26
10.94
12.62
22W1744.85-3.35-6.95%49.944.8-0.05105.594.794.8
4.73
6.62
8.52
10.41
12.3
14.19
22W1648.2-0.75-1.53%51.847.6-0.0598.5990.691.74
5.25
7.36
9.46
11.56
13.66
15.76
22W1548.95-5.45-10%5346.7-0.0591.7480.8484.73
5.78
8.09
10.4
12.71
15.02
17.33
22W1454.4+0.4+0.74%54.448.90.6386.3577.6286.35
6.3
8.82
11.34
13.86
16.38
18.9
22W1354-0.1-0.18%55.152.60.6382.757981.1
6.66
9.32
11.98
14.65
17.31
19.97
22W1254.1+4.75+9.63%55.447.10.6378.9567.1377.1
7.02
9.82
12.63
15.44
18.24
21.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21212)		最低
PER
(23.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1149.35+0.15+0.3%5045.950.6367.862.3166.92
7.38
10.32
13.28
16.23
19.18
22.12
22W1049.2+5.9+13.6%50.3430.6365.0455.663.62
7.73
10.83
13.92
17.01
20.11
23.2
22W0943.3-3.45-7.38%47.841.50.6359.0751.2953.51
8.09
11.33
14.57
17.8
21.04
24.28
22W0846.75-1.05-2.2%48.745.10.6357.6353.3755.33
8.45
11.83
15.21
18.59
21.97
25.35
22W0747.8+1.8+3.91%50.846.250.6357.6752.5154.27
8.81
12.33
15.86
19.38
22.9
26.42
22W0546-2.15-4.47%4942.050.6353.4545.8750.18
9.17
12.83
16.5
20.17
23.83
27.5
22W0448.15+6.85+16.6%5041.450.6352.4943.5250.55
9.52
13.34
17.14
20.96
24.76
28.58
22W0341.3+1.55+3.9%41.4539.150.6341.9439.6141.79
9.88
13.84
17.79
21.74
25.7
29.65
22W0239.75+1.55+4.06%40.837.40.6339.8436.5238.81
10.24
14.34
18.43
22.53
26.63
30.72
22W0138.2+1.7+4.66%38.736.251.0636.5134.236.04
10.6
14.84
19.08
23.32
27.56
31.8
21W5236.5-0.1-0.27%3732.951.0636.832.7736.3
10.05
14.08
18.1
22.12
26.14
30.16
21W5136.6+1.25+3.54%40.835.551.0642.9137.3938.5
9.51
13.31
17.11
20.92
24.72
28.52
21W5035.35-3.1-8.06%39.834.451.0644.4138.4439.45
8.96
12.55
16.13
19.72
23.3
26.88
21W4938.45+4.5+13.3%38.531.651.0645.7537.6145.69
8.42
11.78
15.15
18.51
21.88
25.25
21W4833.95-0.6-1.74%36.4532.11.0646.3240.7943.14
7.87
11.02
14.16
17.31
20.46
23.61
21W4734.55+4.2+13.8%35.2301.0648.0740.9747.18
7.32
10.25
13.18
16.11
19.04
21.97
21W4630.35+1.5+5.2%34.85291.0651.4242.7944.78
6.78
9.49
12.2
14.91
17.62
20.33
21W4528.85+1.4+5.1%29.527.61.0647.3544.346.3
6.23
8.72
11.22
13.71
16.2
18.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21212)		最低
PER
(23.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4427.45+0.95+3.58%2925.61.0651.0145.0348.29
5.68
7.96
10.23
12.51
14.78
17.05
21W4326.5+1.5+6%26.824.851.0652.1648.3651.57
5.14
7.19
9.25
11.3
13.36
15.42
21W4225-2.9-10.4%27.75251.0660.4354.4454.44
4.59
6.43
8.27
10.1
11.94
13.78
21W4127.9-0.05-0.18%28.526.11.0670.4464.5168.95
4.05
5.66
7.28
8.9
10.52
12.14
21W4027.95-0.05-0.18%28.6526.50.3581.8675.7179.86
3.5
4.9
6.3
7.7
9.1
10.5
21W3928-0.1-0.36%28.2527.50.3593.4590.9792.62
3.02
4.23
5.44
6.65
7.86
9.07